Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOX | FOXA | NWS | NWSA | IMAX |
Company | Fox Corp Cl B | Fox Corp Cl A | News Corp Cl B | News Corp Cl A | Imax Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 29.20 | 31.43 | 25.10 | 24.39 | 16.94 |
High | 29.37 | 31.78 | 25.27 | 24.52 | 17.46 |
Low | 28.93 | 31.27 | 24.72 | 23.99 | 16.00 |
Last | 29.32 | 31.75 | 25.01 | 24.28 | 17.45 |
Change | +0.01 | +0.04 | -0.32 | -0.28 | -0.21 |
% Change | +0.03% | +0.13% | -1.26% | -1.14% | -1.19% |
Volume | 371,237 | 1,146,872 | 329,430 | 1,205,312 | 1,845,116 |
20-Day Average Volume | 1,111,904 | 2,922,628 | 686,524 | 2,162,024 | 909,849 |
Previous Close | 29.31 | 31.71 | 25.33 | 24.56 | 17.66 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.53 | 31.07 | 25.70 | 24.91 | 16.65 |
20-Day Raw Stochastic | 93.70% | 90.11% | 11.82% | 12.72% | 79.40% |
20-Day Relative Strength | 60.86% | 59.13% | 39.05% | 39.95% | 61.49% |
Weighted Alpha | -1.96 | -2.26 | +34.04 | +32.25 | -10.09 |
Today's Opinion | 24% Buy | 32% Buy | 8% Buy | 24% Buy | 40% Buy |
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 24% Sell | 72% Buy | 80% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.43% since 04/18/24 | +2.89% since 04/18/24 | +0.75% since 04/18/24 | +0.98% since 04/18/24 | +1.55% since 04/18/24 |
Low | 28.46 on 04/19/24 | 30.87 on 04/19/24 | 24.72 on 04/25/24 | 23.94 on 04/19/24 | 16.07 on 04/25/24 |
High | 29.37 on 04/25/24 | 31.84 on 04/24/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 17.82 on 04/24/24 |
1-Month | |||||
%Chg | +6.25% since 03/25/24 | +4.77% since 03/25/24 | -7.08% since 03/25/24 | -6.78% since 03/25/24 | +9.48% since 03/25/24 |
Low | 27.49 on 03/26/24 | 30.02 on 04/15/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 15.66 on 04/02/24 |
High | 29.37 on 04/25/24 | 31.84 on 04/24/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 17.82 on 04/24/24 |
3-Month | |||||
%Chg | -1.51% since 01/25/24 | -1.46% since 01/25/24 | -2.67% since 01/25/24 | -1.76% since 01/25/24 | +22.88% since 01/25/24 |
Low | 25.82 on 03/06/24 | 28.28 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 13.20 on 02/06/24 |
High | 30.50 on 02/07/24 | 32.96 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 17.82 on 04/24/24 |
6-Month | |||||
%Chg | +5.14% since 10/25/23 | +4.66% since 10/25/23 | +17.24% since 10/25/23 | +18.08% since 10/25/23 | -4.06% since 10/25/23 |
Low | 25.82 on 03/06/24 | 28.28 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 13.20 on 02/06/24 |
High | 30.50 on 02/07/24 | 32.96 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 19.10 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,918,615 | 15,058,318 | 14,466,445 | 14,026,682 | 935,115 |
Shares Outstanding, K | 474,876 | 474,876 | 571,119 | 571,119 | 52,951 |
Annual Sales | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 | 374,840,000 |
Annual Net Income | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 | 25,340,000 |
Last Quarter Sales | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 | 86,020,000 |
Last Quarter Net Income | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 | 2,540,000 |
60-Month Beta | 0.85 | 0.78 | 1.35 | 1.33 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.17 on 02/27/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
Next Ex-Dividends Date | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.98 | 9.76 | 39.12 | 37.86 | 29.07 |