Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOUR | V | MA | FISV | FIS |
Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 61.51 | 274.01 | 458.48 | 112.54 | 71.52 |
High | 63.18 | 274.89 | 462.80 | 116.07 | 72.21 |
Low | 60.82 | 272.71 | 457.31 | 112.48 | 71.45 |
Last | 61.66 | 274.40 | 462.69 | 114.23 | 71.93 |
Change | +0.64 | +2.07 | +5.94 | +2.00 | +0.63 |
% Change | +1.05% | +0.76% | +1.30% | +1.78% | +0.88% |
Volume | 643,357 | 4,214,757 | 1,395,864 | 31,736,800 | 3,056,491 |
20-Day Average Volume | 1,433,223 | 6,542,065 | 2,225,676 | 5,209,160 | 3,695,896 |
Previous Close | 61.02 | 272.33 | 456.75 | 112.23 | 71.30 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 65.08 | 275.36 | 469.04 | 116.67 | 72.09 |
20-Day Raw Stochastic | 19.45% | 38.38% | 30.00% | 37.29% | 42.40% |
20-Day Relative Strength | 38.94% | 46.95% | 46.05% | 45.98% | 57.02% |
Weighted Alpha | -9.54 | +18.24 | +22.02 | +19.90 | +30.76 |
Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 04/16/24 | +1.11% since 04/16/24 | +0.43% since 04/16/24 | +1.12% since 05/30/23 | +1.76% since 04/16/24 |
Low | 60.18 on 04/19/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.88 on 04/18/24 |
High | 64.97 on 04/18/24 | 274.58 on 04/23/24 | 463.41 on 04/17/24 | 116.07 on 06/06/23 | 72.21 on 04/23/24 |
1-Month | |||||
%Chg | -9.09% since 03/22/24 | -3.14% since 03/22/24 | -4.13% since 03/22/24 | -5.05% since 05/05/23 | +2.02% since 03/22/24 |
Low | 60.18 on 04/19/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.88 on 04/18/24 |
High | 70.00 on 04/04/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
3-Month | |||||
%Chg | -16.97% since 01/23/24 | +1.15% since 01/23/24 | +5.25% since 01/23/24 | -3.24% since 03/06/23 | +19.06% since 01/23/24 |
Low | 60.18 on 04/19/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 103.99 on 03/13/23 | 59.90 on 01/24/24 |
High | 92.30 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
6-Month | |||||
%Chg | +28.42% since 10/23/23 | +18.50% since 10/23/23 | +20.36% since 10/23/23 | +13.83% since 12/06/22 | +45.11% since 10/23/23 |
Low | 42.91 on 10/30/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
High | 92.30 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,259,436 | 500,136,768 | 426,098,432 | 71,750,832 | 41,102,028 |
Shares Outstanding, K | 86,192 | 1,836,510 | 932,892 | 628,126 | 576,466 |
Annual Sales | 2,564,800,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
Annual Net Income | 86,200,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
Last Quarter Sales | 705,400,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
Last Quarter Net Income | 13,700,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
60-Month Beta | 1.57 | 0.96 | 1.08 | 0.86 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/27/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 27.95 | 30.01 | 37.14 | 16.80 | 14.99 |