Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOSL | TPR | LEVI | CPRI | JWN |
Company | Fossil Group | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Nordstrom |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.8365 | 39.39 | 22.05 | 36.27 | 19.60 |
High | 0.8365 | 39.89 | 22.36 | 36.48 | 19.67 |
Low | 0.8123 | 39.03 | 21.96 | 34.78 | 19.07 |
Last | 0.8125 | 39.89 | 21.89 | 35.04 | 19.09 |
Change | -0.0240 | +0.45 | -0.17 | -1.47 | -0.63 |
% Change | -2.87% | +1.14% | -0.77% | -4.03% | -3.19% |
Volume | 73,548 | 1,963,649 | 813,913 | 2,874,740 | 879,293 |
20-Day Average Volume | 418,394 | 4,003,011 | 4,832,645 | 2,146,116 | 3,426,849 |
Previous Close | 0.8365 | 39.44 | 22.06 | 36.51 | 19.72 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9135 | 42.62 | 20.30 | 41.36 | 19.08 |
20-Day Raw Stochastic | 17.62% | 9.79% | 91.31% | 3.01% | 60.66% |
20-Day Relative Strength | 40.62% | 34.53% | 67.43% | 16.29% | 51.01% |
Weighted Alpha | -72.64 | +1.38 | +69.23 | -38.34 | +22.79 |
Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 64% Buy |
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.82% since 04/17/24 | -2.03% since 04/17/24 | +6.70% since 04/17/24 | -7.26% since 04/17/24 | +6.55% since 04/17/24 |
Low | 0.7620 on 04/18/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.78 on 04/24/24 | 17.91 on 04/18/24 |
High | 0.8649 on 04/19/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 20.27 on 04/18/24 |
1-Month | |||||
%Chg | -7.37% since 03/22/24 | -15.51% since 03/22/24 | +18.14% since 03/22/24 | -22.46% since 03/22/24 | +0.45% since 03/22/24 |
Low | 0.7610 on 04/17/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.78 on 04/24/24 | 17.20 on 04/16/24 |
High | 1.0800 on 04/02/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 20.37 on 04/01/24 |
3-Month | |||||
%Chg | -36.65% since 01/24/24 | +5.67% since 01/24/24 | +40.24% since 01/24/24 | -28.31% since 01/24/24 | +1.08% since 01/24/24 |
Low | 0.7610 on 04/17/24 | 37.72 on 01/25/24 | 15.16 on 01/26/24 | 34.78 on 04/24/24 | 16.78 on 03/18/24 |
High | 1.3300 on 01/25/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -50.02% since 10/24/23 | +42.08% since 10/24/23 | +55.03% since 10/24/23 | -31.34% since 10/24/23 | +36.51% since 10/24/23 |
Low | 0.7610 on 04/17/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.78 on 04/24/24 | 12.88 on 11/13/23 |
High | 1.8300 on 11/07/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.73 on 10/25/23 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,910 | 9,046,194 | 8,780,519 | 4,255,861 | 3,219,448 |
Shares Outstanding, K | 52,492 | 229,366 | 398,029 | 116,567 | 163,258 |
Annual Sales | 1,412,380,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,693,000,000 |
Annual Net Income | -157,090,000 | 936,000,000 | 249,600,000 | 616,000,000 | 134,000,000 |
Last Quarter Sales | 421,260,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,420,000,000 |
Last Quarter Net Income | -28,240,000 | 322,300,000 | -10,600,000 | 105,000,000 | 135,000,000 |
60-Month Beta | 2.04 | 1.57 | 1.22 | 2.03 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/13/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 05/08/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.40 | 20.88 | 9.40 | 8.86 |