Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOSL | TPR | GPS | FTCH | LB |
Company | Fossil Group | Tapestry Inc | Gap Inc | Farfetch Ltd Cl A | L Brands Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.7880 | 39.85 | 20.00 | 0.7600 | 80.65 |
High | 0.8082 | 39.91 | 20.31 | 0.7620 | 82.00 |
Low | 0.7585 | 38.95 | 19.65 | 0.6400 | 79.24 |
Last | 0.7851 | 39.18 | 20.28 | 0.6428 | 79.92 |
Change | -0.0228 | -0.85 | +0.17 | -0.0983 | -0.15 |
% Change | -2.82% | -2.12% | +0.85% | -13.26% | -0.19% |
Volume | 468,149 | 2,511,178 | 3,045,815 | 36,467,500 | 4,270,600 |
20-Day Average Volume | 423,575 | 4,104,982 | 6,924,517 | 44,093,473 | 4,659,530 |
Previous Close | 0.8079 | 40.03 | 20.11 | 0.7411 | 80.07 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 0.9033 | 42.26 | 22.98 | 1.2060 | 75.49 |
20-Day Raw Stochastic | 5.91% | 4.69% | 6.76% | 0.00% | 84.19% |
20-Day Relative Strength | 38.35% | 33.96% | 37.27% | 32.35% | 64.10% |
Weighted Alpha | -74.45 | -0.37 | +83.26 | -79.20 | +181.81 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/18/24 | -3.26% since 04/18/24 | -3.92% since 04/18/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 |
Low | 0.7600 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 |
High | 0.8649 on 04/19/24 | 41.08 on 04/19/24 | 21.23 on 04/23/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 |
1-Month | |||||
%Chg | -13.46% since 03/25/24 | -13.98% since 03/25/24 | -27.61% since 03/25/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 |
Low | 0.7600 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 |
High | 1.0800 on 04/02/24 | 48.33 on 04/01/24 | 28.33 on 03/26/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 |
3-Month | |||||
%Chg | -38.67% since 01/25/24 | +2.40% since 01/25/24 | +3.56% since 01/25/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 |
Low | 0.7600 on 04/25/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 |
High | 1.2900 on 01/26/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 |
6-Month | |||||
%Chg | -51.92% since 10/25/23 | +40.63% since 10/25/23 | +54.71% since 10/25/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 |
Low | 0.7600 on 04/25/24 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 |
High | 1.8300 on 11/07/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 |
Key Statistics | |||||
Market Capitalization, $K | 42,408 | 9,181,521 | 7,511,347 | 253,797 | 21,999,152 |
Shares Outstanding, K | 52,492 | 229,366 | 373,513 | 394,831 | 274,749 |
Annual Sales | 1,412,380,000 | 6,660,900,000 | 14,889,000,000 | 2,316,680,000 | 11,847,000,000 |
Annual Net Income | -157,090,000 | 936,000,000 | 502,000,000 | 359,290,000 | 844,000,000 |
Last Quarter Sales | 421,260,000 | 2,084,500,000 | 4,298,000,000 | 572,090,000 | 3,024,000,000 |
Last Quarter Net Income | -28,240,000 | 322,300,000 | 185,000,000 | -271,870,000 | 277,000,000 |
60-Month Beta | 2.04 | 1.57 | 2.28 | 2.87 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/13/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 |
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/23/24 | 11/29/23 | 08/18/21 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | N/A | 0.150 on 06/03/21 |
Next Ex-Dividends Date | N/A | 03/07/24 | 04/09/24 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.19 | 14.62 | 0.00 | 14.04 |