Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | LB | FTCH | TPR | LEVI |
| Company | Fossil Group | L Brands Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8365 | 80.65 | 0.7600 | 39.39 | 22.05 |
| High | 0.8365 | 82.00 | 0.7620 | 40.07 | 22.35 |
| Low | 0.8047 | 79.24 | 0.6400 | 39.03 | 21.52 |
| Last | 0.8079 | 79.92 | 0.6428 | 40.03 | 21.57 |
| Change | -0.0286 | -0.15 | -0.0983 | +0.59 | -0.49 |
| % Change | -3.42% | -0.19% | -13.26% | +1.50% | -2.22% |
| Volume | 254,700 | 4,270,600 | 36,467,500 | 4,829,200 | 2,916,300 |
| 20-Day Average Volume | 427,690 | 4,659,530 | 44,093,473 | 4,161,190 | 4,940,340 |
| Previous Close | 0.8365 | 80.07 | 0.7411 | 39.44 | 22.06 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9130 | 75.49 | 1.2060 | 42.64 | 20.28 |
| 20-Day Raw Stochastic | 14.70% | 84.19% | 0.00% | 13.54% | 79.35% |
| 20-Day Relative Strength | 40.07% | 64.10% | 32.35% | 36.53% | 63.40% |
| Weighted Alpha | -73.08 | +181.81 | -79.20 | +2.67 | +64.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/17/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -1.14% since 04/17/24 | +4.40% since 04/17/24 |
| Low | 0.7620 on 04/18/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 20.42 on 04/19/24 |
| High | 0.8649 on 04/19/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 41.08 on 04/19/24 | 22.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.42% since 03/22/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -14.74% since 03/22/24 | +15.59% since 03/22/24 |
| Low | 0.7610 on 04/17/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 18.42 on 04/03/24 |
| High | 1.0800 on 04/02/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -37.37% since 01/24/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +6.63% since 01/24/24 | +37.21% since 01/24/24 |
| Low | 0.7610 on 04/17/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 37.72 on 01/25/24 | 15.16 on 01/26/24 |
| High | 1.3300 on 01/25/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | -50.59% since 10/24/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +43.37% since 10/24/23 | +51.69% since 10/24/23 |
| Low | 0.7610 on 04/17/24 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 |
| High | 1.8300 on 11/07/23 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,408 | 21,999,152 | 253,797 | 9,181,521 | 8,585,485 |
| Shares Outstanding, K | 52,492 | 274,749 | 394,831 | 229,366 | 398,029 |
| Annual Sales | 1,412,380,000 | 11,847,000,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 |
| Annual Net Income | -157,090,000 | 844,000,000 | 359,290,000 | 936,000,000 | 249,600,000 |
| Last Quarter Sales | 421,260,000 | 3,024,000,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 |
| Last Quarter Net Income | -28,240,000 | 277,000,000 | -271,870,000 | 322,300,000 | -10,600,000 |
| 60-Month Beta | 2.04 | 1.75 | 2.87 | 1.57 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/13/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/08/24 | 08/18/21 | 11/29/23 | 05/09/24 | 04/03/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | 03/07/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 0.00 | 9.19 | 21.63 |