Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fossil Group (FOSL)

Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.8415 80.65 21.57 20.91 18.84
High 0.8595 82.00 22.32 21.16 19.71
Low 0.8305 79.24 21.57 20.67 18.78
Last 0.8511 79.92 22.16 21.14 19.52
Change +0.0025 -0.15 +0.60 +0.39 +0.73
% Change +0.29% -0.19% +2.78% +1.88% +3.89%
Volume 57,175 4,270,600 301,237 1,064,952 511,351
20-Day Average Volume 427,687 4,659,530 3,267,354 6,939,504 3,392,561
Previous Close 0.8486 80.07 21.56 20.75 18.79
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 0.9173 75.49 23.91 23.72 19.03
20-Day Raw Stochastic 24.80% 84.19% 9.71% 6.44% 69.51%
20-Day Relative Strength 42.04% 64.10% 38.17% 39.54% 52.68%
Weighted Alpha -71.57 +181.81 -25.30 +91.45 +25.27
Today's Opinion 100% Sell 100% Buy 56% Sell 40% Buy 80% Buy
Previous Opinion 100% Sell 100% Buy 56% Sell 40% Buy 48% Buy
Last Month's Opinion 100% Sell 100% Buy 24% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +4.74% since 04/16/24 +3.18% since 07/26/21 +2.09% since 04/16/24 -0.62% since 04/16/24 +9.57% since 04/16/24
Low 0.7610 on 04/17/24 75.08 on 07/27/21 21.21 on 04/17/24 20.47 on 04/22/24 17.63 on 04/17/24
High 0.8649 on 04/19/24 82.00 on 08/02/21 22.20 on 04/19/24 21.69 on 04/18/24 20.27 on 04/18/24
1-Month  
%Chg -4.77% since 03/22/24 +7.93% since 07/02/21 -9.92% since 03/22/24 -25.75% since 03/22/24 +1.92% since 03/22/24
Low 0.7610 on 04/17/24 68.84 on 07/08/21 21.21 on 04/17/24 20.33 on 04/16/24 17.20 on 04/16/24
High 1.0800 on 04/02/24 82.00 on 08/02/21 29.03 on 04/01/24 28.37 on 03/25/24 20.37 on 04/01/24
3-Month  
%Chg -36.36% since 01/23/24 +21.27% since 04/30/21 -23.29% since 01/23/24 +9.91% since 01/23/24 +3.77% since 01/23/24
Low 0.7610 on 04/17/24 61.52 on 06/18/21 21.21 on 04/17/24 18.61 on 01/31/24 16.78 on 03/18/24
High 1.3900 on 01/24/24 82.00 on 08/02/21 35.60 on 02/23/24 28.59 on 03/21/24 21.91 on 02/29/24
6-Month  
%Chg -49.69% since 10/23/23 +81.18% since 02/02/21 +7.12% since 10/23/23 +76.10% since 10/23/23 +42.06% since 10/23/23
Low 0.7610 on 04/17/24 43.23 on 02/03/21 19.44 on 11/10/23 11.95 on 10/24/23 12.88 on 11/13/23
High 1.8300 on 11/07/23 82.00 on 08/02/21 35.60 on 02/23/24 28.59 on 03/21/24 21.91 on 02/29/24
Key Statistics  
Market Capitalization, $K 44,545 21,999,152 2,037,312 7,750,395 3,067,618
Shares Outstanding, K 52,492 274,749 94,495 373,513 163,258
Annual Sales 1,412,380,000 11,847,000,000 8,168,000,000 14,889,000,000 14,693,000,000
Annual Net Income -157,090,000 844,000,000 -330,000,000 502,000,000 134,000,000
Last Quarter Sales 421,260,000 3,024,000,000 2,384,000,000 4,298,000,000 4,420,000,000
Last Quarter Net Income -28,240,000 277,000,000 -389,000,000 185,000,000 135,000,000
60-Month Beta 2.04 1.75 1.43 2.28 2.59
Per-Share Information  
Most Recent Earnings -0.30 on 03/13/24 1.25 on 05/19/21 0.38 on 03/06/24 0.49 on 03/07/24 0.96 on 03/05/24
Latest Earnings Date 05/08/24 08/18/21 05/17/24 05/23/24 05/29/24
Most Recent Dividend N/A 0.150 on 06/03/21 0.400 on 10/12/23 0.150 on 04/09/24 0.190 on 03/11/24
Next Ex-Dividends Date N/A 06/03/21 10/12/23 04/09/24 03/11/24
Ratios  
Price/Earnings ttm 0.00 14.04 15.29 14.52 8.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar