Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOSL | LB | FL | GPS | JWN |
Company | Fossil Group | L Brands Inc | Footlocker Inc | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.8415 | 80.65 | 21.57 | 20.91 | 18.84 |
High | 0.8595 | 82.00 | 22.32 | 21.16 | 19.71 |
Low | 0.8305 | 79.24 | 21.57 | 20.67 | 18.78 |
Last | 0.8511 | 79.92 | 22.16 | 21.14 | 19.52 |
Change | +0.0025 | -0.15 | +0.60 | +0.39 | +0.73 |
% Change | +0.29% | -0.19% | +2.78% | +1.88% | +3.89% |
Volume | 57,175 | 4,270,600 | 301,237 | 1,064,952 | 511,351 |
20-Day Average Volume | 427,687 | 4,659,530 | 3,267,354 | 6,939,504 | 3,392,561 |
Previous Close | 0.8486 | 80.07 | 21.56 | 20.75 | 18.79 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9173 | 75.49 | 23.91 | 23.72 | 19.03 |
20-Day Raw Stochastic | 24.80% | 84.19% | 9.71% | 6.44% | 69.51% |
20-Day Relative Strength | 42.04% | 64.10% | 38.17% | 39.54% | 52.68% |
Weighted Alpha | -71.57 | +181.81 | -25.30 | +91.45 | +25.27 |
Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 40% Buy | 80% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 40% Buy | 48% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.74% since 04/16/24 | +3.18% since 07/26/21 | +2.09% since 04/16/24 | -0.62% since 04/16/24 | +9.57% since 04/16/24 |
Low | 0.7610 on 04/17/24 | 75.08 on 07/27/21 | 21.21 on 04/17/24 | 20.47 on 04/22/24 | 17.63 on 04/17/24 |
High | 0.8649 on 04/19/24 | 82.00 on 08/02/21 | 22.20 on 04/19/24 | 21.69 on 04/18/24 | 20.27 on 04/18/24 |
1-Month | |||||
%Chg | -4.77% since 03/22/24 | +7.93% since 07/02/21 | -9.92% since 03/22/24 | -25.75% since 03/22/24 | +1.92% since 03/22/24 |
Low | 0.7610 on 04/17/24 | 68.84 on 07/08/21 | 21.21 on 04/17/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 |
High | 1.0800 on 04/02/24 | 82.00 on 08/02/21 | 29.03 on 04/01/24 | 28.37 on 03/25/24 | 20.37 on 04/01/24 |
3-Month | |||||
%Chg | -36.36% since 01/23/24 | +21.27% since 04/30/21 | -23.29% since 01/23/24 | +9.91% since 01/23/24 | +3.77% since 01/23/24 |
Low | 0.7610 on 04/17/24 | 61.52 on 06/18/21 | 21.21 on 04/17/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
High | 1.3900 on 01/24/24 | 82.00 on 08/02/21 | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -49.69% since 10/23/23 | +81.18% since 02/02/21 | +7.12% since 10/23/23 | +76.10% since 10/23/23 | +42.06% since 10/23/23 |
Low | 0.7610 on 04/17/24 | 43.23 on 02/03/21 | 19.44 on 11/10/23 | 11.95 on 10/24/23 | 12.88 on 11/13/23 |
High | 1.8300 on 11/07/23 | 82.00 on 08/02/21 | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,545 | 21,999,152 | 2,037,312 | 7,750,395 | 3,067,618 |
Shares Outstanding, K | 52,492 | 274,749 | 94,495 | 373,513 | 163,258 |
Annual Sales | 1,412,380,000 | 11,847,000,000 | 8,168,000,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | -157,090,000 | 844,000,000 | -330,000,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 421,260,000 | 3,024,000,000 | 2,384,000,000 | 4,298,000,000 | 4,420,000,000 |
Last Quarter Net Income | -28,240,000 | 277,000,000 | -389,000,000 | 185,000,000 | 135,000,000 |
60-Month Beta | 2.04 | 1.75 | 1.43 | 2.28 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/13/24 | 1.25 on 05/19/21 | 0.38 on 03/06/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 05/08/24 | 08/18/21 | 05/17/24 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.400 on 10/12/23 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 06/03/21 | 10/12/23 | 04/09/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.04 | 15.29 | 14.52 | 8.92 |