Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | GPS | TPR | JWN | LB |
| Company | Fossil Group | Gap Inc | Tapestry Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8365 | 20.97 | 39.39 | 19.60 | 80.65 |
| High | 0.8365 | 21.13 | 40.07 | 19.67 | 82.00 |
| Low | 0.8047 | 20.03 | 39.03 | 19.07 | 79.24 |
| Last | 0.8079 | 20.11 | 40.03 | 19.26 | 79.92 |
| Change | -0.0286 | -0.80 | +0.59 | -0.46 | -0.15 |
| % Change | -3.42% | -3.83% | +1.50% | -2.33% | -0.19% |
| Volume | 254,664 | 7,266,732 | 4,778,543 | 2,404,184 | 4,270,600 |
| 20-Day Average Volume | 425,165 | 7,095,946 | 4,118,862 | 3,481,189 | 4,659,530 |
| Previous Close | 0.8365 | 20.91 | 39.44 | 19.72 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9134 | 23.34 | 42.64 | 19.09 | 75.49 |
| 20-Day Raw Stochastic | 16.74% | 1.15% | 13.80% | 66.67% | 84.19% |
| 20-Day Relative Strength | 40.45% | 36.66% | 36.67% | 51.97% | 64.10% |
| Weighted Alpha | -72.78 | +82.18 | +2.76 | +24.47 | +181.81 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/17/24 | -5.09% since 04/17/24 | -1.07% since 04/17/24 | +7.60% since 04/17/24 | +3.18% since 07/26/21 |
| Low | 0.7620 on 04/18/24 | 20.03 on 04/24/24 | 38.73 on 04/23/24 | 17.91 on 04/18/24 | 75.08 on 07/27/21 |
| High | 0.8649 on 04/19/24 | 21.69 on 04/18/24 | 41.08 on 04/19/24 | 20.27 on 04/18/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -7.69% since 03/22/24 | -28.35% since 03/22/24 | -14.69% since 03/22/24 | +1.44% since 03/22/24 | +7.93% since 07/02/21 |
| Low | 0.7610 on 04/17/24 | 20.03 on 04/24/24 | 38.73 on 04/23/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
| High | 1.0800 on 04/02/24 | 28.37 on 03/25/24 | 48.33 on 04/01/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -36.87% since 01/24/24 | +6.06% since 01/24/24 | +6.70% since 01/24/24 | +2.09% since 01/24/24 | +21.27% since 04/30/21 |
| Low | 0.7610 on 04/17/24 | 18.61 on 01/31/24 | 37.72 on 01/25/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 1.3300 on 01/25/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | -50.19% since 10/24/23 | +62.13% since 10/24/23 | +43.46% since 10/24/23 | +37.87% since 10/24/23 | +81.18% since 02/02/21 |
| Low | 0.7610 on 04/17/24 | 12.46 on 10/30/23 | 25.99 on 11/01/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 1.8300 on 11/07/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,910 | 7,810,157 | 9,046,194 | 3,219,448 | 21,999,152 |
| Shares Outstanding, K | 52,492 | 373,513 | 229,366 | 163,258 | 274,749 |
| Annual Sales | 1,412,380,000 | 14,889,000,000 | 6,660,900,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | -157,090,000 | 502,000,000 | 936,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 421,260,000 | 4,298,000,000 | 2,084,500,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | -28,240,000 | 185,000,000 | 322,300,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 2.04 | 2.28 | 1.57 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/13/24 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | N/A | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 03/07/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.51 | 9.40 | 8.86 | 14.04 |