Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | FTCH | LB | TPR | GPS |
| Company | Fossil Group | Farfetch Ltd Cl A | L Brands Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7796 | 0.7600 | 80.65 | 40.84 | 21.28 |
| High | 0.8116 | 0.7620 | 82.00 | 41.07 | 21.69 |
| Low | 0.7620 | 0.6400 | 79.24 | 40.09 | 20.91 |
| Last | 0.7798 | 0.6428 | 79.92 | 40.50 | 21.03 |
| Change | +0.0002 | -0.0983 | -0.15 | +0.01 | -0.17 |
| % Change | +0.03% | -13.26% | -0.19% | +0.02% | -0.80% |
| Volume | 625,100 | 36,467,500 | 4,270,600 | 3,814,600 | 5,648,200 |
| 20-Day Average Volume | 549,780 | 44,093,473 | 4,659,530 | 3,813,600 | 7,922,955 |
| Previous Close | 0.7796 | 0.7411 | 80.07 | 40.49 | 21.20 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9272 | 1.2060 | 75.49 | 43.92 | 24.82 |
| 20-Day Raw Stochastic | 5.89% | 0.00% | 84.19% | 6.28% | 8.42% |
| 20-Day Relative Strength | 36.70% | 32.35% | 64.10% | 36.18% | 39.99% |
| Weighted Alpha | -76.00 | -79.20 | +181.81 | +2.49 | +94.75 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.58% since 04/11/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | -3.16% since 04/11/24 | -10.09% since 04/11/24 |
| Low | 0.7610 on 04/17/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 39.97 on 04/16/24 | 20.33 on 04/16/24 |
| High | 0.9500 on 04/12/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 42.32 on 04/15/24 | 23.39 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.73% since 03/18/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -13.26% since 03/18/24 | -14.82% since 03/18/24 |
| Low | 0.7610 on 04/17/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 39.97 on 04/16/24 | 20.33 on 04/16/24 |
| High | 1.0800 on 04/02/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 48.33 on 04/01/24 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | -37.62% since 01/18/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +13.03% since 01/18/24 | +13.49% since 01/18/24 |
| Low | 0.7610 on 04/17/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 35.52 on 01/19/24 | 18.39 on 01/19/24 |
| High | 1.3900 on 01/24/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -56.19% since 10/18/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +41.61% since 10/18/23 | +72.94% since 10/18/23 |
| Low | 0.7610 on 04/17/24 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 25.99 on 11/01/23 | 11.52 on 10/23/23 |
| High | 1.8300 on 11/07/23 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,933 | 253,797 | 21,999,152 | 9,289,323 | 7,854,979 |
| Shares Outstanding, K | 52,492 | 394,831 | 274,749 | 229,366 | 373,513 |
| Annual Sales | 1,412,380,000 | 2,316,680,000 | 11,847,000,000 | 6,660,900,000 | 14,889,000,000 |
| Annual Net Income | -157,090,000 | 359,290,000 | 844,000,000 | 936,000,000 | 502,000,000 |
| Last Quarter Sales | 421,260,000 | 572,090,000 | 3,024,000,000 | 2,084,500,000 | 4,298,000,000 |
| Last Quarter Net Income | -28,240,000 | -271,870,000 | 277,000,000 | 322,300,000 | 185,000,000 |
| 60-Month Beta | 2.04 | 2.87 | 1.75 | 1.57 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/13/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 11/29/23 | 08/18/21 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/03/21 | 0.350 on 03/07/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/21 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.04 | 9.44 | 14.83 |