Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | SGMS | CACI | PRFT |
| Company | Forrester Resrch | CGI Group | Scientific Games | Caci International | Perficient Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.85 | 105.05 | 57.79 | 382.43 | 45.33 |
| High | 18.85 | 105.96 | 58.60 | 384.69 | 46.37 |
| Low | 18.37 | 104.60 | 55.66 | 377.60 | 44.92 |
| Last | 18.68 | 104.90 | 58.07 | 379.38 | 45.09 |
| Change | -0.29 | -0.39 | +1.32 | -3.05 | -0.39 |
| % Change | -1.53% | -0.37% | +2.33% | -0.80% | -0.86% |
| Volume | 96,400 | 193,800 | 515,600 | 163,600 | 446,900 |
| 20-Day Average Volume | 107,370 | 168,230 | 719,100 | 104,915 | 318,085 |
| Previous Close | 18.97 | 105.29 | 56.75 | 382.43 | 45.48 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.70 | 106.26 | 59.25 | 371.71 | 50.03 |
| 20-Day Raw Stochastic | 11.14% | 40.08% | 28.57% | 72.94% | 12.83% |
| 20-Day Relative Strength | 40.14% | 40.05% | 47.61% | 58.54% | 29.85% |
| Weighted Alpha | -43.01 | +1.98 | -7.60 | +23.69 | -29.96 |
| Today's Opinion | 100% Sell | 24% Sell | 96% Sell | 96% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 96% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/17/24 | +0.38% since 04/17/24 | -2.60% since 04/21/22 | +4.65% since 04/17/24 | +1.14% since 04/17/24 |
| Low | 18.30 on 04/18/24 | 103.40 on 04/18/24 | 55.61 on 04/27/22 | 363.00 on 04/18/24 | 43.39 on 04/18/24 |
| High | 19.12 on 04/22/24 | 106.28 on 04/23/24 | 61.17 on 04/25/22 | 385.70 on 04/23/24 | 46.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.54% since 03/22/24 | -5.78% since 03/22/24 | -1.34% since 03/28/22 | +2.48% since 03/22/24 | -20.56% since 03/22/24 |
| Low | 18.30 on 04/18/24 | 100.85 on 04/15/24 | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 43.39 on 04/18/24 |
| High | 21.75 on 03/28/24 | 111.31 on 03/25/24 | 64.22 on 04/04/22 | 385.70 on 04/23/24 | 57.28 on 03/25/24 |
| 3-Month | |||||
| %Chg | -28.10% since 01/24/24 | -2.95% since 01/24/24 | +5.91% since 01/28/22 | +11.59% since 01/24/24 | -36.99% since 01/24/24 |
| Low | 18.30 on 04/18/24 | 100.85 on 04/15/24 | 52.22 on 03/08/22 | 326.60 on 01/25/24 | 43.39 on 04/18/24 |
| High | 27.11 on 01/29/24 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 385.70 on 04/23/24 | 72.90 on 01/25/24 |
| 6-Month | |||||
| %Chg | -28.18% since 10/24/23 | +6.68% since 10/24/23 | -29.18% since 10/28/21 | +17.57% since 10/24/23 | -17.52% since 10/24/23 |
| Low | 18.30 on 04/18/24 | 93.07 on 10/27/23 | 52.22 on 03/08/22 | 302.21 on 10/26/23 | 43.39 on 04/18/24 |
| High | 27.89 on 12/27/23 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 385.70 on 04/23/24 | 73.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,904 | 24,460,762 | 5,613,976 | 8,522,449 | 1,596,484 |
| Shares Outstanding, K | 19,394 | 232,318 | 96,676 | 22,285 | 35,103 |
| Annual Sales | 480,780,000 | 10,600,750,000 | 2,153,000,000 | 6,702,550,000 | 906,540,000 |
| Annual Net Income | 3,050,000 | 1,209,570,000 | 371,000,000 | 384,740,000 | 98,930,000 |
| Last Quarter Sales | 118,090,000 | 2,646,020,000 | 5,000,000 | 1,833,930,000 | 220,790,000 |
| Last Quarter Net Income | -660,000 | 286,270,000 | 95,000,000 | 83,870,000 | 23,180,000 |
| 60-Month Beta | 0.91 | 0.92 | 1.86 | 0.89 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/08/24 | 1.34 on 01/31/24 | 0.58 on 03/01/22 | 4.36 on 01/24/24 | 0.99 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/10/22 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/11/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 19.76 | 22.88 | 19.86 | 13.55 |