Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FORM | AVGO | AMD | UMC | ASX |
Company | Formfactor Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 41.88 | 1,258.99 | 151.59 | 7.51 | 10.25 |
High | 42.39 | 1,260.00 | 154.25 | 7.61 | 10.34 |
Low | 40.57 | 1,197.56 | 145.29 | 7.38 | 10.02 |
Last | 40.76 | 1,204.71 | 146.64 | 7.40 | 10.05 |
Change | -1.33 | -54.28 | -8.44 | -0.13 | -0.30 |
% Change | -3.16% | -4.31% | -5.44% | -1.73% | -2.90% |
Volume | 571,945 | 4,476,284 | 71,176,992 | 15,422,178 | 7,597,690 |
20-Day Average Volume | 389,977 | 2,478,354 | 61,206,148 | 7,727,954 | 5,563,314 |
Previous Close | 42.09 | 1,258.99 | 155.08 | 7.53 | 10.35 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.75 | 1,324.75 | 169.82 | 7.97 | 10.89 |
20-Day Raw Stochastic | 2.58% | 3.46% | 3.22% | 2.13% | 2.22% |
20-Day Relative Strength | 41.49% | 40.71% | 34.16% | 36.56% | 41.79% |
Weighted Alpha | +38.53 | +76.74 | +51.24 | -9.09 | +41.36 |
Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 8% Sell | 56% Buy |
Previous Opinion | 56% Buy | 64% Buy | 24% Buy | Hold | 56% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.63% since 04/12/24 | -10.37% since 04/12/24 | -10.19% since 04/12/24 | -7.15% since 04/12/24 | -7.37% since 04/12/24 |
Low | 40.57 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.38 on 04/19/24 | 10.02 on 04/19/24 |
High | 45.49 on 04/15/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 8.03 on 04/15/24 | 11.12 on 04/15/24 |
1-Month | |||||
%Chg | -1.07% since 03/19/24 | -2.69% since 03/19/24 | -19.17% since 03/19/24 | -10.41% since 03/19/24 | -8.97% since 03/19/24 |
Low | 40.57 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.38 on 04/19/24 | 10.02 on 04/19/24 |
High | 47.94 on 04/09/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 8.47 on 03/21/24 | 11.53 on 03/21/24 |
3-Month | |||||
%Chg | -3.94% since 01/19/24 | -0.54% since 01/19/24 | -15.84% since 01/19/24 | -7.04% since 01/19/24 | +8.41% since 01/19/24 |
Low | 37.52 on 02/07/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.38 on 04/19/24 | 8.80 on 02/02/24 |
High | 47.94 on 04/09/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | +20.20% since 10/19/23 | +38.82% since 10/19/23 | +43.20% since 10/19/23 | -1.99% since 10/19/23 | +30.18% since 10/19/23 |
Low | 31.51 on 10/26/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 | 7.33 on 10/30/23 |
High | 47.94 on 04/09/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,258,523 | 583,442,432 | 250,631,008 | 18,832,154 | 22,600,480 |
Shares Outstanding, K | 77,418 | 463,421 | 1,616,140 | 2,500,950 | 2,183,621 |
Annual Sales | 663,100,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
Annual Net Income | 82,390,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
Last Quarter Sales | 168,160,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
Last Quarter Net Income | 75,850,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
60-Month Beta | 1.18 | 1.25 | 1.64 | 1.21 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/07/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 159.15 | 34.36 | 78.98 | 9.61 | 22.53 |