Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Formfactor Inc (FORM)

Formfactor Inc (FORM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 40.36 502.27 105.18 12.01 8.58
High 40.60 505.50 106.05 12.11 8.62
Low 40.17 500.83 104.68 11.89 8.54
Last 40.36 504.92 105.80 11.99 8.54
Change -0.06 +0.62 -0.35 +0.12 -0.05
% Change -0.15% +0.12% -0.33% +1.01% -0.58%
Volume 202,300 1,060,700 26,482,602 4,363,300 3,074,600
20-Day Average Volume 318,405 1,825,540 39,868,211 6,493,590 4,232,635
Previous Close 40.42 504.30 106.15 11.87 8.59
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.29 498.85 106.81 11.84 8.91
20-Day Raw Stochastic 92.59% 75.98% 41.99% 58.33% 25.22%
20-Day Relative Strength 60.93% 58.61% 52.69% 59.02% 45.21%
Weighted Alpha +41.46 +36.40 +33.85 +117.47 +84.91
Today's Opinion 24% Buy 100% Buy 72% Buy 100% Buy 56% Buy
Previous Opinion 24% Buy 100% Buy 72% Buy 100% Buy 56% Buy
Last Month's Opinion 56% Sell 96% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +5.79% since 09/17/21 -0.21% since 09/17/21 +1.85% since 09/17/21 +2.22% since 09/17/21 +0.12% since 09/17/21
Low 36.48 on 09/20/21 487.00 on 09/21/21 99.51 on 09/20/21 11.23 on 09/20/21 8.25 on 09/20/21
High 40.60 on 09/24/21 507.29 on 09/23/21 106.86 on 09/23/21 12.11 on 09/24/21 8.65 on 09/23/21
1-Month  
%Chg +9.94% since 08/24/21 +4.88% since 08/24/21 -1.72% since 08/24/21 +12.27% since 08/24/21 -2.84% since 08/24/21
Low 36.48 on 09/20/21 480.60 on 08/26/21 99.51 on 09/20/21 10.93 on 08/25/21 8.25 on 09/20/21
High 40.67 on 09/10/21 510.70 on 09/15/21 114.49 on 08/30/21 12.61 on 09/03/21 9.40 on 08/30/21
3-Month  
%Chg +15.15% since 06/24/21 +7.42% since 06/24/21 +22.88% since 06/24/21 +25.68% since 06/24/21 +2.03% since 06/24/21
Low 32.71 on 07/19/21 455.71 on 07/02/21 84.24 on 07/19/21 8.92 on 07/21/21 7.85 on 07/08/21
High 40.67 on 09/10/21 510.70 on 09/15/21 122.49 on 08/04/21 12.61 on 09/03/21 9.62 on 08/05/21
6-Month  
%Chg -4.86% since 03/24/21 +10.42% since 03/24/21 +38.34% since 03/24/21 +47.30% since 03/24/21 +15.09% since 03/24/21
Low 32.69 on 05/19/21 419.14 on 05/12/21 72.50 on 05/13/21 7.90 on 05/17/21 6.78 on 05/12/21
High 51.37 on 04/06/21 510.70 on 09/15/21 122.49 on 08/04/21 12.61 on 09/03/21 9.62 on 08/05/21
Key Statistics  
Market Capitalization, $K 3,134,963 207,833,152 128,331,696 29,735,200 18,701,532
Shares Outstanding, K 77,675 411,616 1,212,965 2,480,000 2,189,875
Annual Sales 693,620,000 23,888,000,000 9,763,000,000 6,297,040,000 16,986,420,000
Annual Net Income 78,520,000 2,960,000,000 2,490,000,000 814,130,000 960,490,000
Last Quarter Sales 188,080,000 6,778,000,000 3,850,000,000 1,822,500,000 4,543,950,000
Last Quarter Net Income 17,910,000 1,876,000,000 710,000,000 427,560,000 370,100,000
60-Month Beta 1.43 0.93 2.01 1.06 1.05
Per-Share Information  
Most Recent Earnings 0.36 on 07/28/21 6.96 on 09/02/21 0.63 on 07/27/21 0.98 on 07/28/21 N/A on 07/29/21
Latest Earnings Date 10/27/21 09/02/21 10/26/21 07/28/21 10/29/21
Most Recent Dividend N/A 3.600 on 09/21/21 N/A 0.216 on 07/21/21 0.218 on 09/03/21
Next Ex-Dividends Date N/A 09/21/21 N/A 07/21/21 09/03/21
Ratios  
Price/Earnings ttm 30.39 21.40 57.38 19.15 15.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar