Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Formfactor Inc (FORM)

Formfactor Inc (FORM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 28.27 328.39 86.67 4.76 4.47
High 28.88 329.73 87.29 4.79 4.48
Low 27.86 321.48 82.67 4.71 4.22
Last 28.34 325.93 84.85 4.73 4.28
Change -0.15 -3.23 -1.86 -0.06 -0.32
% Change -0.53% -0.98% -2.15% -1.25% -6.96%
Volume 802,900 1,419,300 66,543,100 477,000 3,085,400
20-Day Average Volume 610,180 1,767,430 81,766,477 1,062,300 2,925,315
Previous Close 28.49 329.16 86.71 4.79 4.60
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 30.42 315.85 68.34 4.80 3.46
20-Day Raw Stochastic 9.21% 79.38% 93.03% 23.44% 79.80%
20-Day Relative Strength 46.23% 59.03% 75.71% 51.11% 71.49%
Weighted Alpha +58.60 +21.40 +163.90 +7.70 +132.00
Today's Opinion 56% Buy 88% Buy 100% Buy 48% Buy 100% Buy
Previous Opinion 56% Buy 88% Buy 100% Buy 48% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 80% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -1.73% since 07/31/20 +2.90% since 07/31/20 +9.58% since 07/31/20 -5.59% since 07/31/20 +15.68% since 07/31/20
Low 27.86 on 08/07/20 317.28 on 08/03/20 77.06 on 08/03/20 4.71 on 08/07/20 3.93 on 08/03/20
High 30.76 on 08/03/20 331.58 on 08/05/20 87.29 on 08/07/20 4.87 on 08/03/20 4.69 on 08/06/20
1-Month  
%Chg -8.64% since 07/07/20 +4.09% since 07/07/20 +60.31% since 07/07/20 +1.72% since 07/07/20 +52.86% since 07/07/20
Low 27.86 on 08/07/20 304.18 on 07/24/20 52.07 on 07/08/20 4.58 on 07/17/20 2.66 on 07/14/20
High 33.07 on 07/13/20 331.58 on 08/05/20 87.29 on 08/07/20 5.22 on 07/31/20 4.69 on 08/06/20
3-Month  
%Chg +12.95% since 05/07/20 +21.73% since 05/07/20 +63.33% since 05/07/20 +6.77% since 05/07/20 +67.84% since 05/07/20
Low 22.48 on 05/14/20 254.75 on 05/14/20 48.42 on 06/29/20 3.89 on 05/27/20 2.39 on 05/27/20
High 33.07 on 07/13/20 331.58 on 08/05/20 87.29 on 08/07/20 5.22 on 07/31/20 4.69 on 08/06/20
6-Month  
%Chg +11.22% since 02/07/20 +3.39% since 02/07/20 +70.62% since 02/07/20 -4.06% since 02/07/20 +59.11% since 02/07/20
Low 16.35 on 03/23/20 155.67 on 03/18/20 36.75 on 03/18/20 3.17 on 03/23/20 2.10 on 04/03/20
High 33.07 on 07/13/20 331.58 on 08/05/20 87.29 on 08/07/20 5.22 on 07/31/20 4.69 on 08/06/20
Key Statistics  
Market Capitalization, $K 2,183,852 131,084,152 99,618,736 10,240,171 10,035,745
Shares Outstanding, K 77,059 402,185 1,174,057 2,164,941 2,344,800
Annual Sales 589,460,000 22,597,000,000 6,731,000,000 13,814,180,000 4,954,920,000
Annual Net Income 39,350,000 2,724,000,000 341,000,000 570,400,000 272,660,000
Last Quarter Sales 157,820,000 5,742,000,000 1,932,000,000 3,598,160,000 1,498,000,000
Last Quarter Net Income 20,470,000 563,000,000 157,000,000 232,080,000 225,000,000
60-Month Beta 1.38 0.89 2.29 1.10 1.10
Per-Share Information  
Most Recent Earnings 0.33 on 07/30/20 5.14 on 06/04/20 0.18 on 07/28/20 N/A 0.55 on 07/29/20
Latest Earnings Date 07/30/20 09/03/20 07/28/20 07/31/20 07/29/20
Most Recent Dividend N/A 3.250 on 06/19/20 N/A 0.106 on 08/13/19 0.098 on 07/14/20
Next Ex-Dividends Date N/A 06/19/20 N/A 08/13/20 07/14/20
Ratios  
Price/Earnings ttm 26.88 19.59 127.51 13.31 21.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar