Foresight Acquisition Corp Cl A (FORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FORE | AVTR | TDOC | CRL | GDRX |
Company | Foresight Acquisition Corp Cl A | Avantor Inc | Teladoc Health Inc | Charles River Laboratories Intl | Goodrx Holdings Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.50 | 25.68 | 15.29 | 269.59 | 7.03 |
High | 9.72 | 25.85 | 15.43 | 272.19 | 7.28 |
Low | 9.10 | 25.52 | 15.06 | 267.23 | 7.03 |
Last | 9.48 | 25.57 | 15.10 | 270.95 | 7.10 |
Change | +0.46 | -0.01 | -0.17 | +1.58 | +0.09 |
% Change | +5.04% | -0.04% | -1.11% | +0.59% | +1.28% |
Volume | 12,700 | 4,053,500 | 2,488,100 | 497,500 | 1,166,300 |
20-Day Average Volume | 458,975 | 3,953,375 | 3,952,990 | 478,205 | 1,533,330 |
Previous Close | 9.03 | 25.58 | 15.27 | 269.37 | 7.01 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.83 | 25.42 | 15.09 | 265.36 | 7.17 |
20-Day Raw Stochastic | 47.73% | 67.93% | 48.80% | 83.31% | 32.70% |
20-Day Relative Strength | 40.39% | 58.68% | 40.12% | 63.88% | 53.64% |
Weighted Alpha | -4.59 | +28.20 | -32.70 | +44.90 | -15.80 |
Today's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 80% Buy |
Previous Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.91% since 11/26/21 | -1.39% since 03/21/24 | -1.18% since 03/21/24 | -0.91% since 03/21/24 | +5.19% since 03/21/24 |
Low | 8.85 on 12/01/21 | 24.90 on 03/25/24 | 14.95 on 03/22/24 | 263.35 on 03/26/24 | 6.58 on 03/22/24 |
High | 9.98 on 11/29/21 | 26.16 on 03/25/24 | 15.43 on 03/28/24 | 274.77 on 03/22/24 | 7.93 on 03/25/24 |
1-Month | |||||
%Chg | -5.01% since 11/03/21 | +3.94% since 02/28/24 | +0.07% since 02/28/24 | +5.54% since 02/28/24 | +9.74% since 02/28/24 |
Low | 8.85 on 12/01/21 | 24.32 on 03/01/24 | 14.29 on 03/05/24 | 250.73 on 03/01/24 | 6.41 on 03/19/24 |
High | 10.17 on 11/22/21 | 26.16 on 03/25/24 | 15.95 on 03/11/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
3-Month | |||||
%Chg | -3.56% since 09/03/21 | +10.79% since 12/28/23 | -31.67% since 12/28/23 | +13.47% since 12/28/23 | +7.58% since 12/28/23 |
Low | 8.85 on 12/01/21 | 21.25 on 01/17/24 | 14.29 on 03/05/24 | 201.01 on 01/17/24 | 5.27 on 01/04/24 |
High | 10.17 on 11/22/21 | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
6-Month | |||||
%Chg | -3.46% since 06/03/21 | +22.99% since 09/28/23 | -18.51% since 09/28/23 | +38.73% since 09/28/23 | +28.39% since 09/28/23 |
Low | 8.85 on 12/01/21 | 16.63 on 10/30/23 | 14.29 on 03/05/24 | 161.65 on 11/01/23 | 4.14 on 11/09/23 |
High | 10.17 on 11/22/21 | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 382,641 | 17,343,644 | 2,522,289 | 13,899,734 | 2,804,479 |
Shares Outstanding, K | 40,363 | 678,281 | 167,039 | 51,300 | 394,997 |
Annual Sales | 0 | 6,967,200,000 | 2,602,420,000 | 4,129,410,000 | 750,270,000 |
Annual Net Income | 0 | 321,100,000 | -220,370,000 | 474,620,000 | -8,870,000 |
Last Quarter Sales | 0 | 1,722,800,000 | 660,530,000 | 1,013,480,000 | 196,640,000 |
Last Quarter Net Income | 4,850,000 | 98,500,000 | -28,890,000 | 187,080,000 | -25,870,000 |
60-Month Beta | N/A | 1.37 | 0.94 | 1.39 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 02/14/24 | -0.17 on 02/20/24 | 2.46 on 02/14/24 | 0.08 on 02/29/24 |
Latest Earnings Date | N/A | 04/26/24 | 04/24/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.91 | 0.00 | 25.29 | 140.20 |