Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Foresight Acquisition Corp Cl A (FORE)

Foresight Acquisition Corp Cl A (FORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 9.50 25.68 15.29 269.59 7.03
High 9.72 25.85 15.43 272.19 7.28
Low 9.10 25.52 15.06 267.23 7.03
Last 9.48 25.57 15.10 270.95 7.10
Change +0.46 -0.01 -0.17 +1.58 +0.09
% Change +5.04% -0.04% -1.11% +0.59% +1.28%
Volume 12,700 4,053,500 2,488,100 497,500 1,166,300
20-Day Average Volume 458,975 3,953,375 3,952,990 478,205 1,533,330
Previous Close 9.03 25.58 15.27 269.37 7.01
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.83 25.42 15.09 265.36 7.17
20-Day Raw Stochastic 47.73% 67.93% 48.80% 83.31% 32.70%
20-Day Relative Strength 40.39% 58.68% 40.12% 63.88% 53.64%
Weighted Alpha -4.59 +28.20 -32.70 +44.90 -15.80
Today's Opinion N/A 100% Buy 88% Sell 100% Buy 80% Buy
Previous Opinion N/A 100% Buy 88% Sell 100% Buy 80% Buy
Last Month's Opinion N/A 100% Buy 88% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg -4.91% since 11/26/21 -1.39% since 03/21/24 -1.18% since 03/21/24 -0.91% since 03/21/24 +5.19% since 03/21/24
Low 8.85 on 12/01/21 24.90 on 03/25/24 14.95 on 03/22/24 263.35 on 03/26/24 6.58 on 03/22/24
High 9.98 on 11/29/21 26.16 on 03/25/24 15.43 on 03/28/24 274.77 on 03/22/24 7.93 on 03/25/24
1-Month  
%Chg -5.01% since 11/03/21 +3.94% since 02/28/24 +0.07% since 02/28/24 +5.54% since 02/28/24 +9.74% since 02/28/24
Low 8.85 on 12/01/21 24.32 on 03/01/24 14.29 on 03/05/24 250.73 on 03/01/24 6.41 on 03/19/24
High 10.17 on 11/22/21 26.16 on 03/25/24 15.95 on 03/11/24 275.00 on 03/08/24 8.52 on 03/01/24
3-Month  
%Chg -3.56% since 09/03/21 +10.79% since 12/28/23 -31.67% since 12/28/23 +13.47% since 12/28/23 +7.58% since 12/28/23
Low 8.85 on 12/01/21 21.25 on 01/17/24 14.29 on 03/05/24 201.01 on 01/17/24 5.27 on 01/04/24
High 10.17 on 11/22/21 26.16 on 03/25/24 22.54 on 01/02/24 275.00 on 03/08/24 8.52 on 03/01/24
6-Month  
%Chg -3.46% since 06/03/21 +22.99% since 09/28/23 -18.51% since 09/28/23 +38.73% since 09/28/23 +28.39% since 09/28/23
Low 8.85 on 12/01/21 16.63 on 10/30/23 14.29 on 03/05/24 161.65 on 11/01/23 4.14 on 11/09/23
High 10.17 on 11/22/21 26.16 on 03/25/24 22.54 on 01/02/24 275.00 on 03/08/24 8.52 on 03/01/24
Key Statistics  
Market Capitalization, $K 382,641 17,343,644 2,522,289 13,899,734 2,804,479
Shares Outstanding, K 40,363 678,281 167,039 51,300 394,997
Annual Sales 0 6,967,200,000 2,602,420,000 4,129,410,000 750,270,000
Annual Net Income 0 321,100,000 -220,370,000 474,620,000 -8,870,000
Last Quarter Sales 0 1,722,800,000 660,530,000 1,013,480,000 196,640,000
Last Quarter Net Income 4,850,000 98,500,000 -28,890,000 187,080,000 -25,870,000
60-Month Beta N/A 1.37 0.94 1.39 1.44
Per-Share Information  
Most Recent Earnings N/A 0.25 on 02/14/24 -0.17 on 02/20/24 2.46 on 02/14/24 0.08 on 02/29/24
Latest Earnings Date N/A 04/26/24 04/24/24 05/09/24 05/08/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.91 0.00 25.29 140.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar