Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOR | HHH | GRBK | JOE | LGIH |
Company | Forestar Group Inc | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 29.57 | 82.51 | 70.46 | 50.57 | 105.25 |
High | 29.90 | 82.51 | 71.23 | 50.76 | 107.64 |
Low | 29.50 | 80.69 | 69.69 | 49.89 | 104.14 |
Last | 29.63 | 80.78 | 69.82 | 50.05 | 104.34 |
Change | +0.11 | -1.35 | -0.04 | -0.54 | +0.41 |
% Change | +0.37% | -1.64% | -0.06% | -1.07% | +0.39% |
Volume | 99,629 | 149,379 | 162,198 | 289,255 | 92,576 |
20-Day Average Volume | 114,261 | 235,164 | 399,765 | 273,131 | 198,695 |
Previous Close | 29.52 | 82.13 | 69.86 | 50.59 | 103.93 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.42 | 78.77 | 73.58 | 53.22 | 105.93 |
20-Day Raw Stochastic | 1.99% | 59.70% | 19.46% | 1.14% | 42.73% |
20-Day Relative Strength | 38.61% | 58.00% | 41.51% | 31.11% | 45.08% |
Weighted Alpha | -9.38 | +13.57 | +40.40 | -12.53 | -12.60 |
Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 72% Sell | 8% Sell |
Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 72% Sell | 8% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.63% since 11/07/24 | -3.64% since 11/07/24 | -1.55% since 11/07/24 | -5.65% since 11/07/24 | -4.60% since 11/07/24 |
Low | 29.49 on 11/13/24 | 80.69 on 11/14/24 | 69.08 on 11/12/24 | 49.92 on 11/14/24 | 103.40 on 11/13/24 |
High | 32.45 on 11/08/24 | 84.96 on 11/11/24 | 73.92 on 11/11/24 | 53.16 on 11/08/24 | 110.50 on 11/08/24 |
1-Month | |||||
%Chg | -6.78% since 10/14/24 | +4.86% since 10/14/24 | -14.01% since 10/14/24 | -15.35% since 10/14/24 | -7.94% since 10/14/24 |
Low | 29.49 on 11/13/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 49.92 on 11/14/24 | 95.75 on 10/29/24 |
High | 34.82 on 10/29/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 60.36 on 10/16/24 | 118.31 on 10/16/24 |
3-Month | |||||
%Chg | +3.19% since 08/14/24 | +14.78% since 08/14/24 | +0.81% since 08/14/24 | -13.07% since 08/14/24 | +3.80% since 08/14/24 |
Low | 29.09 on 08/15/24 | 70.65 on 08/15/24 | 66.67 on 11/01/24 | 49.92 on 11/14/24 | 95.75 on 10/29/24 |
High | 34.82 on 10/29/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
6-Month | |||||
%Chg | -12.02% since 05/14/24 | +19.38% since 05/14/24 | +25.79% since 05/14/24 | -14.32% since 05/14/24 | +3.13% since 05/14/24 |
Low | 27.49 on 08/05/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 49.92 on 11/14/24 | 84.00 on 07/05/24 |
High | 37.21 on 07/16/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,495,306 | 4,117,834 | 3,108,630 | 2,954,355 | 2,443,706 |
Shares Outstanding, K | 50,654 | 50,138 | 44,498 | 58,398 | 23,513 |
Annual Sales | 1,509,400,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
Annual Net Income | 203,400,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
Last Quarter Sales | 551,400,000 | 327,150,000 | 523,660,000 | 99,010,000 | 651,850,000 |
Last Quarter Net Income | 81,600,000 | 73,580,000 | 89,110,000 | 16,840,000 | 69,580,000 |
60-Month Beta | 1.76 | 1.46 | 1.83 | 1.27 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.60 on 10/29/24 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 |
Latest Earnings Date | 10/29/24 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.140 on 11/07/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 11/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.41 | 41.26 | 8.98 | 43.25 | 12.58 |