Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHC | JOE | LGIH | MMI |
| Company | Forestar Group Inc | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.38 | 77.92 | 56.74 | 95.36 | 32.02 |
| High | 32.37 | 79.02 | 57.50 | 96.93 | 32.43 |
| Low | 30.64 | 77.38 | 56.74 | 94.53 | 31.69 |
| Last | 31.15 | 78.76 | 56.86 | 95.87 | 32.35 |
| Change | -0.32 | +0.12 | -0.17 | -0.31 | -0.01 |
| % Change | -1.02% | +0.15% | -0.30% | -0.32% | -0.03% |
| Volume | 330,284 | 113,900 | 167,145 | 180,255 | 98,312 |
| 20-Day Average Volume | 340,444 | 155,785 | 207,482 | 248,208 | 111,571 |
| Previous Close | 31.47 | 78.64 | 57.03 | 96.18 | 32.36 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.63 | 83.32 | 56.66 | 100.62 | 32.58 |
| 20-Day Raw Stochastic | 6.06% | 16.45% | 53.63% | 14.25% | 46.28% |
| 20-Day Relative Strength | 36.29% | 43.65% | 53.09% | 38.65% | 45.12% |
| Weighted Alpha | +43.24 | +8.80 | +29.88 | -28.93 | -1.31 |
| Today's Opinion | 24% Buy | 40% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 04/17/24 | -5.17% since 08/04/23 | +4.02% since 04/17/24 | +3.51% since 04/17/24 | +5.27% since 04/17/24 |
| Low | 30.52 on 04/22/24 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 34.03 on 04/18/24 | 85.08 on 08/08/23 | 57.50 on 04/24/24 | 96.93 on 04/24/24 | 32.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.51% since 03/22/24 | -2.75% since 07/11/23 | +3.19% since 03/22/24 | -15.79% since 03/22/24 | +0.97% since 03/22/24 |
| Low | 30.52 on 04/22/24 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 40.92 on 03/28/24 | 85.77 on 07/27/23 | 59.38 on 04/09/24 | 118.25 on 03/28/24 | 34.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.86% since 01/24/24 | +5.07% since 05/11/23 | +2.14% since 01/24/24 | -17.23% since 01/24/24 | -15.36% since 01/24/24 |
| Low | 30.25 on 02/05/24 | 72.51 on 05/16/23 | 51.74 on 03/05/24 | 92.15 on 04/19/24 | 30.61 on 04/18/24 |
| High | 40.92 on 03/28/24 | 85.77 on 07/27/23 | 59.38 on 04/09/24 | 130.75 on 02/15/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | +33.40% since 10/24/23 | -7.63% since 02/10/23 | +14.87% since 10/24/23 | +8.68% since 10/24/23 | +17.81% since 10/24/23 |
| Low | 22.97 on 10/25/23 | 72.51 on 05/16/23 | 45.93 on 10/30/23 | 84.15 on 10/26/23 | 26.81 on 10/25/23 |
| High | 40.92 on 03/28/24 | 89.58 on 02/15/23 | 61.49 on 12/28/23 | 136.89 on 12/27/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,762 | 3,946,113 | 3,330,438 | 2,267,635 | 1,243,012 |
| Shares Outstanding, K | 49,913 | 50,103 | 58,398 | 23,577 | 38,412 |
| Annual Sales | 1,436,900,000 | 1,608,490,000 | 389,290,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | 166,900,000 | 184,530,000 | 77,710,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 333,800,000 | 196,290,000 | 86,740,000 | 608,410,000 | 166,240,000 |
| Last Quarter Net Income | 45,000,000 | -22,750,000 | 13,190,000 | 52,090,000 | -10,230,000 |
| 60-Month Beta | 1.71 | 1.47 | 1.30 | 1.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | -0.39 on 08/08/23 | 0.23 on 02/21/24 | 2.19 on 02/20/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 04/18/24 | 08/08/23 | 04/24/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 03/01/24 | N/A | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/01/24 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 32.63 | 41.84 | 11.15 | 0.00 |