Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHC | JOE | LGIH | MMI |
| Company | Forestar Group Inc | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.70 | 85.75 | 46.63 | 117.66 | 36.49 |
| High | 14.70 | 85.75 | 47.18 | 117.66 | 36.49 |
| Low | 14.55 | 85.37 | 46.63 | 116.00 | 36.31 |
| Last | 14.65 | 85.36 | 46.90 | 117.52 | 36.32 |
| Change | -0.07 | -0.45 | -0.12 | -1.05 | -0.52 |
| % Change | -0.48% | -0.52% | -0.26% | -0.89% | -1.41% |
| Volume | 4,585 | 1,844 | 7,847 | 7,125 | 3,961 |
| 20-Day Average Volume | 126,219 | 182,387 | 143,142 | 221,795 | 142,960 |
| Previous Close | 14.72 | 85.81 | 47.02 | 118.57 | 36.84 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 83.51 | 44.59 | 110.82 | 37.24 |
| 20-Day Raw Stochastic | 10.53% | 69.01% | 87.53% | 64.30% | 34.59% |
| 20-Day Relative Strength | 44.83% | 62.16% | 72.05% | 61.96% | 49.73% |
| Weighted Alpha | -18.57 | +1.47 | +7.46 | +10.89 | -19.49 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | Hold |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/31/23 | -0.08% since 01/31/23 | -0.17% since 01/31/23 | +2.90% since 01/31/23 | +0.66% since 01/31/23 |
| Low | 14.52 on 02/01/23 | 82.71 on 02/01/23 | 46.19 on 02/01/23 | 111.45 on 02/01/23 | 35.45 on 02/01/23 |
| High | 15.98 on 02/02/23 | 88.97 on 02/02/23 | 48.03 on 02/02/23 | 126.37 on 02/02/23 | 37.64 on 02/02/23 |
| 1-Month | |||||
| %Chg | -9.51% since 01/06/23 | +9.23% since 01/06/23 | +15.10% since 01/06/23 | +15.44% since 01/06/23 | +1.56% since 01/06/23 |
| Low | 14.35 on 01/30/23 | 77.53 on 01/10/23 | 39.93 on 01/10/23 | 100.44 on 01/09/23 | 35.10 on 01/27/23 |
| High | 17.20 on 01/12/23 | 88.97 on 02/02/23 | 48.03 on 02/02/23 | 126.37 on 02/02/23 | 39.09 on 01/26/23 |
| 3-Month | |||||
| %Chg | +25.43% since 11/07/22 | +37.87% since 11/07/22 | +33.28% since 11/07/22 | +38.64% since 11/07/22 | +3.20% since 11/07/22 |
| Low | 11.51 on 11/08/22 | 59.80 on 11/09/22 | 34.24 on 11/09/22 | 80.90 on 11/09/22 | 33.26 on 12/16/22 |
| High | 17.20 on 01/12/23 | 88.97 on 02/02/23 | 48.03 on 02/02/23 | 126.37 on 02/02/23 | 39.45 on 11/15/22 |
| 6-Month | |||||
| %Chg | +10.23% since 08/05/22 | +19.68% since 08/05/22 | +19.70% since 08/05/22 | +8.33% since 08/05/22 | -7.79% since 08/05/22 |
| Low | 10.28 on 10/21/22 | 50.90 on 10/13/22 | 31.11 on 10/13/22 | 74.61 on 10/21/22 | 31.11 on 09/29/22 |
| High | 17.20 on 01/12/23 | 88.97 on 02/02/23 | 48.03 on 02/02/23 | 126.37 on 02/02/23 | 41.12 on 08/19/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,658 | 4,282,005 | 2,742,959 | 2,761,495 | 1,450,244 |
| Shares Outstanding, K | 49,773 | 49,901 | 58,336 | 23,290 | 39,366 |
| Annual Sales | 1,519,100,000 | 1,427,900,000 | 267,000,000 | 3,050,150,000 | 1,296,440,000 |
| Annual Net Income | 178,800,000 | 56,100,000 | 74,550,000 | 429,650,000 | 142,470,000 |
| Last Quarter Sales | 216,700,000 | 639,550,000 | 57,580,000 | 547,070,000 | 323,840,000 |
| Last Quarter Net Income | 20,800,000 | 108,100,000 | 12,350,000 | 90,390,000 | 21,360,000 |
| 60-Month Beta | 1.61 | 1.43 | 1.26 | 1.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/24/23 | 2.19 on 11/02/22 | 0.21 on 10/26/22 | 3.85 on 11/01/22 | 0.53 on 11/03/22 |
| Latest Earnings Date | 01/24/23 | 02/27/23 | 02/22/23 | 02/21/23 | 02/17/23 |
| Most Recent Dividend | N/A | N/A | 0.100 on 11/09/22 | N/A | 0.250 on 09/14/22 |
| Next Ex-Dividends Date | N/A | N/A | 11/09/22 | N/A | 09/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 18.57 | 37.31 | 7.24 | 9.47 |
