Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Goodfood Market Corp (FOOD.TO)

Goodfood Market Corp (FOOD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 337,407
  • Shares Outstanding, K 74,648
  • Annual Sales, $ 379,234 K
  • Annual Income, $ -31,792 K
  • 60-Month Beta -0.24
  • Price/Sales 0.86
  • Price/Cash Flow N/A
  • Price/Book 3.45
Trade FOOD.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.45
  • Most Recent Earnings -0.33 on N/A
  • Next Earnings Date 01/12/22
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Personal Services

Options Overview Details

View History
  • Implied Volatility 58.04%
  • Historical Volatility 127.25%
  • IV Percentile 69%
  • IV Rank 39.70%
  • IV High 122.39% on 04/07/21
  • IV Low 15.68% on 07/13/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 106
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 66
  • Open Int (30-Day) 154

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/21
See More
  • Average Estimate -0.18
  • Number of Estimates 2
  • High Estimate -0.17
  • Low Estimate -0.18
  • Prior Year -0.04
  • Growth Rate Est. (year over year) -350.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.97 +16.37%
on 11/23/21
8.02 -42.39%
on 11/02/21
-2.98 (-39.21%)
since 10/29/21
3-Month
3.97 +16.37%
on 11/23/21
10.15 -54.48%
on 09/07/21
-5.18 (-52.86%)
since 08/27/21
52-Week
3.97 +16.37%
on 11/23/21
14.72 -68.61%
on 01/26/21
-4.25 (-47.91%)
since 11/27/20

Most Recent Stories

More News
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

BBD-B.TO : 1.77 (+2.91%)
MFC.TO : 23.92 (-0.95%)
ENB.TO : 48.74 (-2.11%)
SU.TO : 31.95 (+0.41%)
FOOD.TO : 4.62 (+2.21%)
BTE.TO : 3.82 (+0.53%)
RCI-B.TO : 57.72 (-1.59%)
MRU.TO : 62.15 (+0.44%)
HLF.TO : 13.99 (-2.37%)
Goodfood Reports Record Annual Net Sales of $379 Million, Fourth Quarter Net Sales of $79 Million and Launched On-Demand Grocery Service and Meal Solution Offering with One-Hour Delivery

Net sales reached $379.2 million, an increase of $93.9 million, or 33% year-over-year Gross margin reached 30.6%, an improvement of 0.3 percentage...

FOOD.TO : 4.62 (+2.21%)
Goodfood to Report Fourth Quarter and Fiscal Year 2021 Results

MONTREAL, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX: FOOD), a leading online grocery company in Canada,...

FOOD.TO : 4.62 (+2.21%)
Lightning eMotors Enters Canada’s Commercial EV Market With Fully Electric Refrigerated Delivery Vehicles

Lightning eMotors (NYSE: ZEV), a leading provider of all-electric powertrains and medium-duty and specialty commercial electric fleet vehicles, announced today the successful delivery and deployment of...

ZEV : 7.34 (-3.55%)
FOOD.TO : 4.62 (+2.21%)
The $74.2 Billion Plant Based Boom Investors Should Not Ignore

There’s massive demand for plant-based foods. So much so, the market could be worth up to $74.2 ...

BABY.VN : 1.900 (+1.06%)
BABYF : 1.4905 (+2.62%)
OTLY : 9.31 (-3.72%)
GURU.TO : 16.59 (-1.66%)
FOOD.TO : 4.62 (+2.21%)
KOMOF : 0.1250 (+2.88%)
YUM.CN : 0.160 (unch)
Goodfood Recognized on the TSX30 List for the Second Year in a Row as One of Canada’s Top Performing Stocks

MONTREAL, Sept. 15, 2021 (GLOBE NEWSWIRE) --

FOOD.TO : 4.62 (+2.21%)
Goodfood Appoints Bipasha Chiu to its Management Team as Chief Technology Officer

MONTREAL and TORONTO, Sept. 09, 2021 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX: FOOD), a leading online grocery company in Canada, announced today that Bipasha...

FOOD.TO : 4.62 (+2.21%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

BBD-B.TO : 1.77 (+2.91%)
TD.TO : 93.59 (-1.04%)
CPG.TO : 5.73 (+1.60%)
SU.TO : 31.95 (+0.41%)
MFC.TO : 23.92 (-0.95%)
BNS.TO : 81.43 (-0.10%)
CNR.TO : 163.76 (+1.18%)
FOOD.TO : 4.62 (+2.21%)
CM.TO : 145.59 (-0.66%)
WFG.TO : 106.73 (+0.46%)
Goodfood reports record third-quarter revenue amid growing grocery selection

MONTREAL — Goodfood Market Corp. reported a net loss of $2 million despite revenue rising to record a $107.8 million in its third quarter, a 24 per cent increase compared with a year ago at the start...

FOOD.TO : 4.62 (+2.21%)
Goodfood Reports Record Quarterly Revenues of $108 Million

MONTREAL, July 07, 2021 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX: FOOD), a leading online grocery company in Canada, today announced record financial results...

FOOD.TO : 4.62 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4.96
2nd Resistance Point 4.80
1st Resistance Point 4.71
Last Price 4.62
1st Support Level 4.46
2nd Support Level 4.30
3rd Support Level 4.21

See More

52-Week High 14.72
Fibonacci 61.8% 10.61
Fibonacci 50% 9.35
Fibonacci 38.2% 8.08
Last Price 4.62
52-Week Low 3.97

See More

Business Summary

Goodfood Market Corp is an online grocery company in Canada, delivering fresh meal solutions and groceries that make it easy for members to enjoy delicious meals at home every day. The company's mission is to make the impossible come true, from farm to kitchen, by enabling members to complete their weekly...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar