Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Goodfood Market Corp (FOOD.TO)

Goodfood Market Corp (FOOD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 120,017
  • Shares Outstanding, K 75,011
  • Annual Sales, $ 379,234 K
  • Annual Income, $ -31,792 K
  • 60-Month Beta -0.15
  • Price/Sales 0.34
  • Price/Cash Flow N/A
  • Price/Book 1.51
Trade FOOD.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.69
  • Most Recent Earnings -0.29 on N/A
  • Next Earnings Date 07/06/22
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Personal Services

Options Overview Details

View History
  • Implied Volatility 76.79% ( +1.66%)
  • Historical Volatility 65.31%
  • IV Percentile 93%
  • IV Rank 38.88%
  • IV High 172.85% on 01/10/22
  • IV Low 15.68% on 07/13/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 1,574
  • Open Int (30-Day) 1,588

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/22
See More
  • Average Estimate -0.22
  • Number of Estimates 2
  • High Estimate -0.19
  • Low Estimate -0.26
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -633.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.56 +9.62%
on 05/25/22
2.21 -22.62%
on 04/28/22
-0.48 (-21.92%)
since 04/26/22
3-Month
1.56 +9.62%
on 05/25/22
3.45 -50.43%
on 04/05/22
-1.04 (-37.82%)
since 02/25/22
52-Week
1.56 +9.62%
on 05/25/22
10.89 -84.30%
on 08/10/21
-6.06 (-77.99%)
since 05/26/21

Most Recent Stories

More News
Goodfood Reports Second Quarter 2022 Results with Continued Positive Progress Across its Key Value-Creating Drivers and Adds John Khabbaz to its Board of Directors

Net Sales of $73.4 million compared to $77.8 million in the first quarter of Fiscal 2022 and $100.7 million in the second quarter of Fiscal 2021Gross...

FOOD.TO : 1.71 (+6.88%)
Goodfood to Report Second Quarter of Fiscal Year 2022 Results

MONTREAL, April 05, 2022 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX: FOOD), a leading online grocery company in Canada,...

FOOD.TO : 1.71 (+6.88%)
Goodfood Expands its Offering in Ottawa with its On-Demand Online Grocery Experience

The brand launches one-hour FREE* grocery delivery in the Greater Ottawa Region through a new local micro fulfillment center...

FOOD.TO : 1.71 (+6.88%)
Goodfood Market Corp. Reports Voting Results

MONTREAL, Feb. 25, 2022 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or the “Company”) (TSX: FOOD), a leading Canadian online grocery company,...

FOOD.TO : 1.71 (+6.88%)
Goodfood Completes Its Previously Announced $30 Million Bought Deal Offering of Convertible Unsecured Debentures to Accelerate Its On-Demand Delivery Strategy

MONTREAL, Feb. 11, 2022 (GLOBE NEWSWIRE) -- THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Goodfood Market...

FOOD.TO : 1.71 (+6.88%)
Why Plant Based Stocks are Set to Cook in 2022

There’s massive demand for plant-based foods. So much so, the market could be worth up to $74.2 billion by 2027, according to Research and Markets. By 2030, according to Fortune, sales are expected...

HRL : 48.42 (-1.08%)
OTLY : 3.85 (+3.49%)
GDNP.VN : 0.390 (+5.41%)
SLGBF : 0.4500 (+4.07%)
GURU.TO : 10.29 (+4.47%)
GUROF : 8.9944 (-9.02%)
FOOD.TO : 1.71 (+6.88%)
GDDFF : 1.2800 (-8.90%)
YUM.CN : 0.053 (-11.67%)
KOMOF : 0.0401 (-19.80%)
Top Ways to Trade a Potential $74.2 Billion Plant Based Opportunity

The plant-based product boom is sprouting. According to a report from Meticulous Research, the plant-based food market could be worth $74.2 billion by 2027, growing at a CAGR of 11.9%. “The growth in...

FOOD.TO : 1.71 (+6.88%)
GDDFF : 1.2800 (-8.90%)
OTLY : 3.85 (+3.49%)
GDNP.VN : 0.390 (+5.41%)
SLGBF : 0.4500 (+4.07%)
HAIN : 25.94 (+0.93%)
YUM.CN : 0.053 (-11.67%)
KOMOF : 0.0401 (-19.80%)
Five Sizzling Plant Based Food Stocks to Consider Now

The global plant-based boom is just getting underway. All as millions of people seek out plant-based meats, fish, cheeses, dairy, and even desserts. Helping, “71% of U.S. adults reported trying at least...

FOOD.TO : 1.71 (+6.88%)
GDDFF : 1.2800 (-8.90%)
TTCF : 6.68 (-0.89%)
BITE.CN : 0.700 (unch)
HAIN : 25.94 (+0.93%)
YUM.CN : 0.053 (-11.67%)
KOMOF : 0.0401 (-19.80%)
Five Top Vegan Stocks to Consider in 2022

At the moment, there are about 80 million vegans around the world. However, that’s only expected to increase, as millions, if not billions of people wake up to the health advantages of plant based diets....

CMG : 1,340.91 (+4.05%)
BYND : 26.17 (+0.73%)
FOOD.TO : 1.71 (+6.88%)
GDDFF : 1.2800 (-8.90%)
NPRA.CN : 0.200 (unch)
NPRFF : 0.1982 (+16.59%)
OTLY : 3.85 (+3.49%)
GDNP.VN : 0.390 (+5.41%)
SLGBF : 0.4500 (+4.07%)
YUM.CN : 0.053 (-11.67%)
KOMOF : 0.0401 (-19.80%)
Goodfood Accelerates the Scaling of its Micro-Fulfilment Network Plan to Further Fuel the Growth of its On-Demand Grocery and Meal-Solutions Strategy with a $30 Million Bought Deal Offering of Convertible Unsecured Debentures

THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES MONTRÉAL, Jan. 24, 2022 (GLOBE NEWSWIRE) -- Goodfood...

FOOD.TO : 1.71 (+6.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.92
2nd Resistance Point 1.84
1st Resistance Point 1.77
Last Price 1.71
1st Support Level 1.62
2nd Support Level 1.54
3rd Support Level 1.47

See More

52-Week High 10.89
Fibonacci 61.8% 7.33
Fibonacci 50% 6.23
Fibonacci 38.2% 5.12
Last Price 1.71
52-Week Low 1.56

See More

Business Summary

Goodfood Market Corp is an online grocery company in Canada, delivering fresh meal solutions and groceries that make it easy for members to enjoy delicious meals at home every day. The company's mission is to make the impossible come true, from farm to kitchen, by enabling members to complete their weekly...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar