Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | ZTS | TAK | GRFS | CTLT |
| Company | Foamix Pharma Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.18 | 149.24 | 13.32 | 6.42 | 56.04 |
| High | 3.44 | 151.74 | 13.33 | 6.44 | 56.07 |
| Low | 2.90 | 148.75 | 13.21 | 6.29 | 55.79 |
| Last | 2.99 | 150.88 | 13.23 | 6.39 | 55.95 |
| Change | -0.25 | +1.32 | -0.15 | -0.09 | -0.08 |
| % Change | -7.72% | +0.88% | -1.12% | -1.39% | -0.14% |
| Volume | 1,930,800 | 3,640,400 | 924,500 | 963,500 | 2,031,600 |
| 20-Day Average Volume | 554,435 | 4,103,280 | 1,763,520 | 1,357,945 | 1,622,320 |
| Previous Close | 3.24 | 149.56 | 13.38 | 6.48 | 56.03 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 158.66 | 13.48 | 6.71 | 56.36 |
| 20-Day Raw Stochastic | 5.03% | 23.08% | 9.52% | 12.73% | 29.78% |
| 20-Day Relative Strength | 32.63% | 34.40% | 36.46% | 43.83% | 50.28% |
| Weighted Alpha | -41.60 | -20.05 | -20.66 | -2.33 | +36.62 |
| Today's Opinion | Hold | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | -0.70% since 04/17/24 | +0.61% since 04/17/24 | -2.89% since 04/17/24 | -0.02% since 04/17/24 |
| Low | 2.90 on 03/06/20 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 55.42 on 04/19/24 |
| High | 3.70 on 03/02/20 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 56.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | -10.67% since 03/22/24 | -8.19% since 03/22/24 | +2.73% since 03/22/24 | +0.29% since 03/22/24 |
| Low | 2.90 on 03/06/20 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 55.42 on 04/19/24 |
| High | 4.69 on 02/07/20 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | -18.91% since 01/24/24 | -9.88% since 01/24/24 | -16.58% since 01/24/24 | +12.67% since 01/24/24 |
| Low | 2.74 on 12/11/19 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 49.52 on 01/25/24 |
| High | 4.84 on 01/16/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | -9.72% since 10/24/23 | -9.26% since 10/24/23 | -20.92% since 10/24/23 | +31.71% since 10/24/23 |
| Low | 2.53 on 10/07/19 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
| High | 4.84 on 01/16/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 69,006,328 | 41,870,544 | 4,393,509 | 10,125,494 |
| Shares Outstanding, K | 61,582 | 457,359 | 3,164,818 | 687,560 | 180,974 |
| Annual Sales | 3,600,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | -74,160,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
| 60-Month Beta | 1.66 | 0.85 | 0.53 | 0.56 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
| Latest Earnings Date | 03/12/20 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |