Amicus Therapeutics (FOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOLD | AMGN | GILD | VRTX | REGN |
Company | Amicus Therapeutics | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 11.87 | 287.86 | 73.25 | 419.48 | 970.38 |
High | 11.93 | 288.57 | 73.87 | 420.67 | 970.79 |
Low | 11.48 | 284.21 | 73.20 | 415.06 | 959.25 |
Last | 11.78 | 284.32 | 73.25 | 418.01 | 962.49 |
Change | -0.08 | -1.98 | +0.24 | +0.69 | -3.81 |
% Change | -0.67% | -0.69% | +0.33% | +0.17% | -0.39% |
Volume | 2,475,900 | 2,289,900 | 8,369,700 | 1,092,100 | 461,800 |
20-Day Average Volume | 3,196,760 | 2,955,435 | 7,467,220 | 1,007,235 | 426,175 |
Previous Close | 11.86 | 286.30 | 73.01 | 417.32 | 966.30 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.06 | 276.49 | 73.54 | 415.23 | 966.83 |
20-Day Raw Stochastic | 20.22% | 79.19% | 30.35% | 40.86% | 37.10% |
20-Day Relative Strength | 43.65% | 51.75% | 44.95% | 50.80% | 52.64% |
Weighted Alpha | +1.20 | +17.40 | -12.10 | +31.10 | +22.60 |
Today's Opinion | 48% Sell | 24% Buy | 88% Sell | 56% Buy | 80% Buy |
Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 56% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 03/21/24 | +2.66% since 03/21/24 | +0.22% since 03/21/24 | +0.55% since 03/21/24 | -0.57% since 03/21/24 |
Low | 11.32 on 03/26/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 412.19 on 03/22/24 | 952.47 on 03/25/24 |
High | 11.93 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 420.67 on 03/28/24 | 977.39 on 03/22/24 |
1-Month | |||||
%Chg | -9.03% since 02/28/24 | +2.47% since 02/28/24 | +0.76% since 02/28/24 | -2.10% since 02/28/24 | -2.54% since 02/28/24 |
Low | 11.32 on 03/26/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 406.97 on 03/15/24 | 947.37 on 03/20/24 |
High | 13.60 on 03/01/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 433.99 on 03/04/24 | 990.30 on 02/29/24 |
3-Month | |||||
%Chg | -18.87% since 12/28/23 | -1.44% since 12/28/23 | -9.72% since 12/28/23 | +2.14% since 12/28/23 | +9.16% since 12/28/23 |
Low | 11.32 on 03/26/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 403.43 on 01/02/24 | 871.39 on 01/02/24 |
High | 14.53 on 01/02/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -0.67% since 09/28/23 | +4.98% since 09/28/23 | -2.88% since 09/28/23 | +18.58% since 09/28/23 | +15.33% since 09/28/23 |
Low | 9.70 on 11/10/23 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 341.85 on 10/03/23 | 769.19 on 10/27/23 |
High | 14.57 on 12/28/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,503,242 | 153,433,600 | 90,903,080 | 107,797,104 | 106,063,024 |
Shares Outstanding, K | 295,383 | 535,919 | 1,245,077 | 258,308 | 109,762 |
Annual Sales | 399,360,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -151,580,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 115,080,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -33,840,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 0.77 | 0.58 | 0.18 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/28/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 10.78 | 31.14 | 25.64 |