Ferro Corp (FOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOE | ECL | IFF | AXTA | NEU |
| Company | Ferro Corp | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.97 | 219.56 | 84.87 | 30.93 | 571.59 |
| High | 22.01 | 219.88 | 84.90 | 30.94 | 574.45 |
| Low | 21.96 | 218.19 | 82.93 | 30.41 | 542.73 |
| Last | 22.01 | 219.06 | 83.62 | 30.85 | 554.35 |
| Change | +0.06 | -1.72 | -1.52 | -0.26 | -28.90 |
| % Change | +0.27% | -0.78% | -1.79% | -0.84% | -4.95% |
| Volume | 1,249,200 | 260,061 | 148,375 | 409,985 | 35,050 |
| 20-Day Average Volume | 864,025 | 1,058,122 | 1,701,067 | 1,941,094 | 38,738 |
| Previous Close | 21.95 | 220.78 | 85.14 | 31.11 | 583.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 222.91 | 84.60 | 32.36 | 600.96 |
| 20-Day Raw Stochastic | 100.00% | 8.75% | 28.72% | 6.67% | 15.71% |
| 20-Day Relative Strength | 64.50% | 45.12% | 50.87% | 35.86% | 27.90% |
| Weighted Alpha | +16.60 | +30.70 | -4.07 | -2.50 | +33.12 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/13/22 | -0.41% since 04/18/24 | -0.20% since 04/18/24 | -3.54% since 04/18/24 | -4.40% since 04/18/24 |
| Low | 21.72 on 04/19/22 | 217.05 on 04/19/24 | 82.94 on 04/25/24 | 30.41 on 04/25/24 | 542.73 on 04/25/24 |
| High | 22.01 on 04/21/22 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 31.42 on 04/19/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.38% since 03/21/22 | -3.85% since 03/25/24 | +1.73% since 03/25/24 | -8.21% since 03/25/24 | -11.50% since 03/25/24 |
| Low | 21.65 on 04/13/22 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 542.73 on 04/25/24 |
| High | 22.01 on 04/21/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.38% since 01/21/22 | +9.92% since 01/25/24 | +1.29% since 01/25/24 | -5.35% since 01/25/24 | -0.73% since 01/25/24 |
| Low | 21.28 on 03/08/22 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 542.73 on 04/25/24 |
| High | 22.10 on 02/02/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +4.66% since 10/21/21 | +37.59% since 10/25/23 | +26.22% since 10/25/23 | +20.57% since 10/25/23 | +27.25% since 10/25/23 |
| Low | 20.76 on 10/22/21 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.36 on 10/27/23 | 451.01 on 10/26/23 |
| High | 22.10 on 02/02/22 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,151 | 63,123,648 | 21,737,860 | 6,848,555 | 5,592,960 |
| Shares Outstanding, K | 82,742 | 285,912 | 255,319 | 220,140 | 9,589 |
| Annual Sales | 1,126,260,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 148,830,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 266,350,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 643,350,000 |
| Last Quarter Net Income | 14,980,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 80,410,000 |
| 60-Month Beta | 1.42 | 1.10 | 1.23 | 1.51 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/01/22 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 05/10/22 | 04/30/24 | 05/06/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.010 on 02/11/09 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 42.16 | 25.58 | 19.74 | 14.51 |