Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOA | ESNT | PFSI | WD | TSLX |
| Company | Finance of America Companies Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8800 | 48.39 | 80.00 | 91.59 | 20.90 |
| High | 0.9200 | 48.88 | 80.57 | 92.93 | 21.02 |
| Low | 0.8788 | 48.08 | 79.28 | 90.75 | 20.83 |
| Last | 0.9200 | 48.86 | 80.51 | 92.93 | 20.98 |
| Change | +0.0398 | +0.69 | +0.51 | +1.91 | +0.16 |
| % Change | +4.52% | +1.43% | +0.64% | +2.10% | +0.77% |
| Volume | 41,700 | 440,500 | 160,400 | 162,700 | 227,500 |
| 20-Day Average Volume | 74,875 | 388,780 | 269,690 | 214,060 | 245,335 |
| Previous Close | 0.8802 | 48.17 | 80.00 | 91.02 | 20.82 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9066 | 48.44 | 77.19 | 83.18 | 20.92 |
| 20-Day Raw Stochastic | 56.92% | 56.52% | 94.45% | 94.65% | 71.25% |
| 20-Day Relative Strength | 45.47% | 52.75% | 65.91% | 70.86% | 58.21% |
| Weighted Alpha | -54.18 | +25.70 | +41.80 | +21.80 | +16.60 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 11/30/23 | +1.08% since 11/30/23 | +3.50% since 11/30/23 | +10.60% since 11/30/23 | +0.10% since 11/30/23 |
| Low | 0.8600 on 12/05/23 | 47.99 on 12/01/23 | 77.08 on 12/01/23 | 83.44 on 12/01/23 | 20.75 on 12/05/23 |
| High | 0.9558 on 12/05/23 | 49.63 on 12/04/23 | 81.11 on 12/05/23 | 94.29 on 12/06/23 | 21.02 on 12/07/23 |
| 1-Month | |||||
| %Chg | -8.91% since 11/07/23 | +0.43% since 11/07/23 | +13.16% since 11/07/23 | +28.80% since 11/07/23 | +3.20% since 11/07/23 |
| Low | 0.6810 on 11/08/23 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 20.30 on 11/08/23 |
| High | 1.0600 on 11/17/23 | 49.86 on 11/15/23 | 81.11 on 12/05/23 | 94.29 on 12/06/23 | 21.21 on 11/14/23 |
| 3-Month | |||||
| %Chg | -28.12% since 09/07/23 | -1.23% since 09/07/23 | +14.85% since 09/07/23 | +14.46% since 09/07/23 | +4.64% since 09/07/23 |
| Low | 0.6810 on 11/08/23 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 19.02 on 10/27/23 |
| High | 1.6000 on 09/15/23 | 50.27 on 09/19/23 | 81.11 on 12/05/23 | 94.29 on 12/06/23 | 21.21 on 11/14/23 |
| 6-Month | |||||
| %Chg | -52.08% since 06/07/23 | +3.36% since 06/07/23 | +23.67% since 06/07/23 | +18.49% since 06/07/23 | +11.01% since 06/07/23 |
| Low | 0.6810 on 11/08/23 | 44.21 on 06/23/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 18.09 on 06/23/23 |
| High | 2.0878 on 06/27/23 | 53.66 on 08/07/23 | 82.92 on 07/27/23 | 94.75 on 07/26/23 | 21.21 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,408 | 5,142,629 | 3,994,080 | 3,044,619 | 1,822,708 |
| Shares Outstanding, K | 87,944 | 106,760 | 49,926 | 33,450 | 87,546 |
| Annual Sales | 573,240,000 | 1,000,820,000 | 1,985,760,000 | 1,258,750,000 | 309,310,000 |
| Annual Net Income | -190,680,000 | 831,350,000 | 475,510,000 | 213,820,000 | 166,330,000 |
| Last Quarter Sales | -111,900,000 | 296,110,000 | 400,310,000 | 268,740,000 | 114,440,000 |
| Last Quarter Net Income | -79,140,000 | 177,960,000 | 92,870,000 | 21,460,000 | 49,990,000 |
| 60-Month Beta | 0.85 | 1.09 | 1.53 | 1.48 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/23 | 1.66 on 11/02/23 | 1.77 on 10/26/23 | 1.11 on 11/09/23 | 0.60 on 11/02/23 |
| Latest Earnings Date | 11/07/23 | 11/02/23 | 10/26/23 | 11/09/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.250 on 11/30/23 | 0.200 on 11/10/23 | 0.630 on 11/22/23 | 0.070 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 11/10/23 | 11/22/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 18.48 | 19.61 | 8.84 |
