Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | NEM | GOLD | AEM | KL |
| Company | Franco Nev Corp | Newmont Mining Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.30 | 37.00 | 16.28 | 61.85 | 38.98 |
| High | 119.68 | 37.81 | 16.79 | 63.25 | 39.52 |
| Low | 117.30 | 36.60 | 16.26 | 61.56 | 38.38 |
| Last | 119.24 | 37.60 | 16.65 | 62.92 | 38.92 |
| Change | +1.02 | +0.14 | +0.23 | +0.66 | -0.09 |
| % Change | +0.86% | +0.37% | +1.40% | +1.06% | -0.23% |
| Volume | 275,505 | 8,282,130 | 22,274,700 | 1,851,175 | 2,332,000 |
| 20-Day Average Volume | 693,244 | 13,428,462 | 29,791,881 | 3,733,930 | 1,863,525 |
| Previous Close | 118.22 | 37.46 | 16.42 | 62.26 | 39.01 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 119.53 | 37.83 | 17.11 | 61.30 | 39.34 |
| 20-Day Raw Stochastic | 55.32% | 49.86% | 32.36% | 85.34% | 42.98% |
| 20-Day Relative Strength | 53.99% | 55.08% | 50.81% | 65.06% | 47.15% |
| Weighted Alpha | -18.02 | -16.02 | -8.33 | +23.27 | -0.90 |
| Today's Opinion | 8% Buy | 8% Sell | 32% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 32% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 64% Sell | 40% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/16/24 | -1.23% since 04/16/24 | +0.91% since 04/16/24 | +2.04% since 04/16/24 | +2.96% since 02/01/22 |
| Low | 117.00 on 04/17/24 | 36.73 on 04/23/24 | 16.26 on 04/23/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 122.50 on 04/18/24 | 39.21 on 04/19/24 | 17.24 on 04/19/24 | 63.95 on 04/19/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +4.29% since 03/22/24 | +11.46% since 03/22/24 | +7.15% since 03/22/24 | +13.23% since 03/22/24 | -1.44% since 01/07/22 |
| Low | 113.66 on 03/26/24 | 33.86 on 03/25/24 | 15.52 on 03/26/24 | 55.98 on 03/25/24 | 35.80 on 01/28/22 |
| High | 123.84 on 04/08/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +8.47% since 01/23/24 | +6.45% since 01/23/24 | +4.00% since 01/23/24 | +24.83% since 01/23/24 | -7.40% since 11/08/21 |
| Low | 103.64 on 02/28/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 123.84 on 04/08/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -14.38% since 10/23/23 | -2.08% since 10/23/23 | +0.48% since 10/23/23 | +27.56% since 10/23/23 | -5.12% since 08/06/21 |
| Low | 102.29 on 12/12/23 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 139.93 on 10/25/23 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,734,536 | 43,183,400 | 28,827,542 | 31,043,084 | 10,263,632 |
| Shares Outstanding, K | 192,307 | 1,152,787 | 1,755,636 | 498,604 | 263,711 |
| Annual Sales | 1,219,000,000 | 11,812,000,000 | 11,397,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -466,400,000 | -2,494,000,000 | 1,272,000,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 303,300,000 | 3,957,000,000 | 3,059,000,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -982,500,000 | -3,158,000,000 | 479,000,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 0.71 | 0.50 | 0.58 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/05/24 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | 0.340 on 12/06/23 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 12/06/23 | 03/04/24 | 02/28/24 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 24.54 | 20.36 | 28.63 | 11.34 |