Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNV | NEM | ABX | GG | AEM |
Company | Franco Nev Corp | Newmont Mining Corp | Barrick Gold Corp | Goldcorp Inc | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 113.87 | 34.31 | 13.00 | 11.38 | 56.30 |
High | 117.64 | 35.28 | 13.59 | 11.49 | 57.88 |
Low | 113.77 | 34.18 | 12.69 | 11.15 | 56.19 |
Last | 117.29 | 35.25 | 13.54 | 11.19 | 57.85 |
Change | +3.47 | +1.25 | +0.42 | -0.23 | +1.79 |
% Change | +3.05% | +3.68% | +3.20% | -2.01% | +3.19% |
Volume | 492,600 | 10,666,899 | 22,729,500 | 34,505,102 | 2,222,600 |
20-Day Average Volume | 933,340 | 16,675,250 | 21,957,105 | 23,705,520 | 3,363,230 |
Previous Close | 113.82 | 34.00 | 13.12 | 11.42 | 56.06 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 113.40 | 33.84 | 13.49 | 11.44 | 54.56 |
20-Day Raw Stochastic | 83.30% | 94.42% | 58.58% | 49.17% | 99.75% |
20-Day Relative Strength | 58.13% | 55.21% | 53.31% | 49.34% | 66.60% |
Weighted Alpha | -18.50 | -25.70 | -1.20 | -14.80 | +19.20 |
Today's Opinion | 8% Sell | 40% Sell | N/A | 64% Buy | 88% Buy |
Previous Opinion | 8% Sell | 48% Sell | N/A | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | N/A | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 03/20/24 | +2.77% since 03/20/24 | -0.73% since 12/24/18 | -3.53% since 04/10/19 | +3.45% since 03/20/24 |
Low | 113.66 on 03/26/24 | 33.77 on 03/22/24 | 12.69 on 12/31/18 | 11.15 on 04/17/19 | 55.64 on 03/22/24 |
High | 119.82 on 03/21/24 | 35.53 on 03/21/24 | 13.87 on 12/26/18 | 11.67 on 04/12/19 | 57.88 on 03/27/24 |
1-Month | |||||
%Chg | +11.64% since 02/27/24 | +18.05% since 02/27/24 | +6.20% since 11/30/18 | +3.13% since 03/15/19 | +20.02% since 02/27/24 |
Low | 103.64 on 02/28/24 | 29.42 on 02/28/24 | 12.69 on 12/31/18 | 10.60 on 03/22/19 | 47.73 on 03/01/24 |
High | 119.82 on 03/21/24 | 35.53 on 03/21/24 | 14.18 on 12/10/18 | 11.80 on 04/08/19 | 57.88 on 03/27/24 |
3-Month | |||||
%Chg | +4.24% since 12/27/23 | -16.82% since 12/27/23 | +22.20% since 09/28/18 | +8.22% since 01/17/19 | +3.23% since 12/27/23 |
Low | 103.64 on 02/28/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 10.20 on 01/18/19 | 44.37 on 02/14/24 |
High | 119.82 on 03/21/24 | 42.42 on 12/28/23 | 14.18 on 12/10/18 | 11.80 on 04/08/19 | 57.88 on 03/27/24 |
6-Month | |||||
%Chg | -11.06% since 09/27/23 | -5.45% since 09/27/23 | +3.12% since 06/29/18 | +2.75% since 10/17/18 | +28.04% since 09/27/23 |
Low | 102.29 on 12/12/23 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 8.42 on 10/25/18 | 43.22 on 10/04/23 |
High | 142.60 on 10/18/23 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 11.80 on 04/08/19 | 57.88 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,873,360 | 39,194,756 | 15,809,168 | 9,720,395 | 27,917,938 |
Shares Outstanding, K | 192,175 | 1,152,787 | 1,167,590 | 868,668 | 498,001 |
Annual Sales | 1,219,000,000 | 11,812,000,000 | 8,374,000,000 | 3,032,000,000 | 6,626,910,000 |
Annual Net Income | -466,400,000 | -2,494,000,000 | 1,438,000,000 | -4,149,000,000 | 1,941,310,000 |
Last Quarter Sales | 303,300,000 | 3,957,000,000 | 1,837,000,000 | 772,000,000 | 1,756,640,000 |
Last Quarter Net Income | -982,500,000 | -3,158,000,000 | -412,000,000 | -3,984,000,000 | -381,010,000 |
60-Month Beta | 0.70 | 0.49 | -0.50 | 0.25 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 03/05/24 | 0.50 on 02/22/24 | 0.08 on 10/24/18 | -0.12 on 10/24/18 | 0.57 on 02/15/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 02/13/19 | 04/24/19 | 04/25/24 |
Most Recent Dividend | 0.340 on 12/06/23 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.020 on 03/13/19 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | 12/06/23 | 03/04/24 | 12/27/18 | 03/13/19 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 32.35 | 21.33 | 25.23 | 95.17 | 25.12 |