Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | GOLD | AEM | KL | AU |
| Company | Franco Nev Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.93 | 16.54 | 63.87 | 38.98 | 21.99 |
| High | 120.00 | 16.72 | 64.30 | 39.52 | 22.43 |
| Low | 117.74 | 16.43 | 63.26 | 38.38 | 21.90 |
| Last | 120.25 | 16.80 | 64.61 | 38.92 | 22.62 |
| Change | +1.24 | +0.28 | +0.92 | -0.09 | +0.70 |
| % Change | +1.04% | +1.69% | +1.44% | -0.23% | +3.19% |
| Volume | 108,528 | 7,074,567 | 1,058,731 | 2,332,000 | 439,172 |
| 20-Day Average Volume | 674,950 | 29,364,961 | 3,753,120 | 1,863,525 | 2,719,536 |
| Previous Close | 119.01 | 16.52 | 63.69 | 39.01 | 21.92 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.85 | 17.18 | 61.96 | 39.34 | 23.11 |
| 20-Day Raw Stochastic | 45.60% | 15.79% | 87.42% | 42.98% | 9.99% |
| 20-Day Relative Strength | 52.76% | 50.05% | 65.88% | 47.15% | 50.15% |
| Weighted Alpha | -18.69 | -8.95 | +24.72 | -0.90 | -6.64 |
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 32% Buy | 100% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/18/24 | -2.53% since 04/18/24 | +0.09% since 04/18/24 | +2.96% since 02/01/22 | -7.09% since 04/18/24 |
| Low | 117.28 on 04/22/24 | 16.26 on 04/23/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 | 21.65 on 04/22/24 |
| High | 122.17 on 04/19/24 | 17.24 on 04/19/24 | 64.30 on 04/25/24 | 39.52 on 02/08/22 | 23.85 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.25% since 03/25/24 | +6.29% since 03/25/24 | +13.43% since 03/25/24 | -1.44% since 01/07/22 | +3.23% since 03/25/24 |
| Low | 113.66 on 03/26/24 | 15.52 on 03/26/24 | 56.04 on 03/26/24 | 35.80 on 01/28/22 | 21.23 on 03/26/24 |
| High | 123.84 on 04/08/24 | 18.95 on 04/12/24 | 64.30 on 04/25/24 | 43.06 on 01/20/22 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +8.55% since 01/25/24 | +6.16% since 01/25/24 | +27.65% since 01/25/24 | -7.40% since 11/08/21 | +25.74% since 01/25/24 |
| Low | 103.64 on 02/28/24 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 | 16.49 on 02/14/24 |
| High | 123.84 on 04/08/24 | 18.95 on 04/12/24 | 64.30 on 04/25/24 | 45.80 on 11/12/21 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | -13.74% since 10/25/23 | -0.18% since 10/25/23 | +30.16% since 10/25/23 | -5.12% since 08/06/21 | +17.37% since 10/25/23 |
| Low | 102.29 on 12/12/23 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 | 15.60 on 11/13/23 |
| High | 137.52 on 10/27/23 | 18.95 on 04/12/24 | 64.30 on 04/25/24 | 46.98 on 10/22/21 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,886,458 | 29,003,108 | 31,756,088 | 10,263,632 | 9,175,712 |
| Shares Outstanding, K | 192,307 | 1,755,636 | 498,604 | 263,711 | 418,600 |
| Annual Sales | 1,219,000,000 | 11,397,000,000 | 6,626,910,000 | 2,460,100,000 | 4,582,000,000 |
| Annual Net Income | -466,400,000 | 1,272,000,000 | 1,941,310,000 | 787,710,000 | -235,000,000 |
| Last Quarter Sales | 303,300,000 | 3,059,000,000 | 1,756,640,000 | 666,980,000 | 1,158,000,000 |
| Last Quarter Net Income | -982,500,000 | 479,000,000 | -381,010,000 | 254,950,000 | -26,000,000 |
| 60-Month Beta | 0.71 | 0.58 | 1.06 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/05/24 | 0.27 on 02/14/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 | 02/23/24 |
| Most Recent Dividend | 0.340 on 12/06/23 | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.188 on 12/30/21 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 12/06/23 | 02/28/24 | 05/30/24 | 12/30/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.61 | 19.87 | 28.22 | 11.34 | 0.00 |