Finisar Corp (FNSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNSR | CIEN | OCC | ||
| Company | Finisar Corp | Ciena Corp | Optical Cable Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.09 | 43.79 | 2.81 | ||
| High | 24.09 | 44.03 | 2.93 | ||
| Low | 23.70 | 43.43 | 2.80 | ||
| Last | 23.77 | 43.45 | 2.84 | ||
| Change | -0.53 | -0.32 | +0.08 | ||
| % Change | -2.18% | -0.73% | +2.87% | ||
| Volume | 5,170,800 | 818,531 | 1,599 | ||
| 20-Day Average Volume | 1,741,675 | 1,483,990 | 4,745 | ||
| Previous Close | 24.30 | 43.77 | 2.76 | ||
| Industry | Fiber Optics | Fiber Optics | Fiber Optics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 47.40 | 2.85 | ||
| 20-Day Raw Stochastic | 56.23% | 2.23% | 68.57% | ||
| 20-Day Relative Strength | 57.87% | 31.73% | 49.23% | ||
| Weighted Alpha | +14.90 | -9.85 | -30.09 | ||
| Today's Opinion | 56% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/16/19 | -4.43% since 04/12/24 | -0.35% since 04/12/24 | ||
| Low | 22.72 on 09/17/19 | 43.40 on 04/18/24 | 2.74 on 04/15/24 | ||
| High | 25.14 on 09/20/19 | 45.84 on 04/15/24 | 2.93 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 08/23/19 | -12.38% since 03/19/24 | +1.43% since 03/19/24 | ||
| Low | 22.01 on 09/05/19 | 43.40 on 04/18/24 | 2.60 on 03/28/24 | ||
| High | 25.14 on 09/20/19 | 51.67 on 03/25/24 | 2.95 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 06/21/19 | -17.01% since 01/19/24 | +12.64% since 01/19/24 | ||
| Low | 21.48 on 08/23/19 | 43.40 on 04/18/24 | 2.49 on 01/22/24 | ||
| High | 25.14 on 09/20/19 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/22/19 | +3.47% since 10/19/23 | +11.81% since 10/19/23 | ||
| Low | 20.75 on 06/03/19 | 39.94 on 10/26/23 | 2.48 on 11/07/23 | ||
| High | 25.14 on 09/20/19 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,967 | 6,329,273 | 21,682 | ||
| Shares Outstanding, K | 120,108 | 144,603 | 7,853 | ||
| Annual Sales | 1,280,480,000 | 4,386,550,000 | 72,170,000 | ||
| Annual Net Income | -53,220,000 | 254,830,000 | 2,070,000 | ||
| Last Quarter Sales | 285,030,000 | 1,037,710,000 | 14,850,000 | ||
| Last Quarter Net Income | -8,720,000 | 49,550,000 | -1,430,000 | ||
| 60-Month Beta | 1.52 | 0.99 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 03/07/24 | -0.18 on 03/13/24 | ||
| Latest Earnings Date | 09/05/19 | 06/04/24 | 06/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 10/28/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 23.09 | 0.00 | ||