Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ESNT | PFSI | WD | TREE |
| Company | Fannie Mae | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Lendingtree Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5600 | 53.95 | 87.99 | 91.38 | 37.71 |
| High | 1.5900 | 54.21 | 88.90 | 91.50 | 38.00 |
| Low | 1.4300 | 52.84 | 86.42 | 88.46 | 34.82 |
| Last | 1.4700 | 53.28 | 87.11 | 89.89 | 35.30 |
| Change | -0.1100 | -0.38 | -0.82 | -1.04 | -2.33 |
| % Change | -6.96% | -0.71% | -0.93% | -1.14% | -6.19% |
| Volume | 4,154,200 | 412,400 | 214,700 | 306,400 | 264,400 |
| 20-Day Average Volume | 6,158,700 | 484,220 | 232,140 | 232,115 | 192,060 |
| Previous Close | 1.5800 | 53.66 | 87.93 | 90.93 | 37.63 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6582 | 56.77 | 89.10 | 94.67 | 39.84 |
| 20-Day Raw Stochastic | 29.73% | 6.23% | 33.85% | 19.20% | 5.06% |
| 20-Day Relative Strength | 48.81% | 40.85% | 48.06% | 42.10% | 44.15% |
| Weighted Alpha | +162.81 | +22.52 | +35.42 | +24.52 | +26.14 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 16% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | 16% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/08/24 | -6.21% since 04/08/24 | -3.25% since 04/08/24 | -7.43% since 04/08/24 | -14.03% since 04/08/24 |
| Low | 1.4300 on 04/15/24 | 52.84 on 04/15/24 | 86.42 on 04/15/24 | 87.20 on 04/11/24 | 34.82 on 04/15/24 |
| High | 1.6400 on 04/11/24 | 57.05 on 04/09/24 | 92.49 on 04/09/24 | 98.10 on 04/09/24 | 41.94 on 04/09/24 |
| 1-Month | |||||
| %Chg | -3.29% since 03/15/24 | -3.71% since 03/15/24 | +2.92% since 03/15/24 | +0.40% since 03/15/24 | -6.93% since 03/15/24 |
| Low | 1.2500 on 04/08/24 | 52.84 on 04/15/24 | 83.81 on 03/18/24 | 87.20 on 04/11/24 | 34.82 on 04/15/24 |
| High | 1.9900 on 03/27/24 | 59.90 on 03/28/24 | 93.56 on 03/21/24 | 101.20 on 04/01/24 | 44.30 on 03/21/24 |
| 3-Month | |||||
| %Chg | +53.91% since 01/12/24 | -0.52% since 01/12/24 | +0.99% since 01/12/24 | -8.39% since 01/12/24 | +23.34% since 01/12/24 |
| Low | 0.9400 on 01/16/24 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 87.20 on 04/11/24 | 24.55 on 01/17/24 |
| High | 1.9900 on 03/27/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 44.51 on 03/13/24 |
| 6-Month | |||||
| %Chg | +126.15% since 10/13/23 | +11.32% since 10/13/23 | +30.76% since 10/13/23 | +31.17% since 10/13/23 | +197.14% since 10/13/23 |
| Low | 0.6100 on 10/23/23 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 10.12 on 10/26/23 |
| High | 1.9900 on 03/27/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 44.51 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,829,779 | 5,734,805 | 4,434,134 | 3,055,521 | 490,808 |
| Shares Outstanding, K | 1,158,088 | 106,873 | 50,428 | 33,603 | 13,043 |
| Annual Sales | 141,240,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 672,500,000 |
| Annual Net Income | 17,408,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | -122,400,000 |
| Last Quarter Sales | 36,337,000,000 | 297,280,000 | 361,940,000 | 274,340,000 | 134,350,000 |
| Last Quarter Net Income | 3,943,000,000 | 175,370,000 | -36,840,000 | 31,600,000 | 12,720,000 |
| 60-Month Beta | 1.35 | 1.04 | 1.67 | 1.53 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/15/24 | 1.64 on 02/09/24 | 1.76 on 02/01/24 | 1.42 on 02/15/24 | 0.28 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.050 on 08/14/08 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.000 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 02/12/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.26 | 16.88 | 19.43 | 0.00 |