Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | SPB | PBH | CENT | CENTA |
| Company | Funko Inc Cl A | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.09 | 80.69 | 69.94 | 39.97 | 34.58 |
| High | 6.26 | 81.09 | 70.84 | 40.45 | 34.96 |
| Low | 6.00 | 79.71 | 69.50 | 39.68 | 34.39 |
| Last | 6.18 | 79.81 | 69.80 | 40.23 | 34.71 |
| Change | +0.17 | -0.56 | +0.13 | +0.25 | +0.19 |
| % Change | +2.83% | -0.70% | +0.19% | +0.63% | +0.55% |
| Volume | 512,700 | 361,800 | 347,300 | 90,200 | 171,300 |
| 20-Day Average Volume | 483,200 | 291,455 | 215,415 | 77,540 | 171,615 |
| Previous Close | 6.01 | 80.37 | 69.67 | 39.98 | 34.52 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 83.29 | 69.75 | 40.80 | 35.22 |
| 20-Day Raw Stochastic | 73.87% | 16.12% | 38.19% | 24.85% | 29.66% |
| 20-Day Relative Strength | 49.44% | 42.62% | 50.97% | 46.14% | 45.68% |
| Weighted Alpha | -32.38 | +14.62 | +17.59 | +32.42 | +19.81 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 04/15/24 | +1.57% since 04/15/24 | +2.44% since 04/15/24 | +1.90% since 04/15/24 | +1.55% since 04/15/24 |
| Low | 5.36 on 04/16/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 6.36 on 04/18/24 | 81.09 on 04/22/24 | 70.84 on 04/22/24 | 40.45 on 04/22/24 | 34.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.83% since 03/22/24 | -6.94% since 03/22/24 | -4.71% since 03/22/24 | -6.14% since 03/22/24 | -5.99% since 03/22/24 |
| Low | 5.36 on 04/16/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 6.47 on 03/28/24 | 89.64 on 03/28/24 | 73.61 on 03/25/24 | 44.10 on 03/28/24 | 37.39 on 03/25/24 |
| 3-Month | |||||
| %Chg | -14.99% since 01/22/24 | +1.32% since 01/22/24 | +14.20% since 01/22/24 | +4.57% since 01/22/24 | +2.45% since 01/22/24 |
| Low | 5.36 on 04/16/24 | 75.50 on 01/23/24 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 8.28 on 02/08/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | -18.47% since 10/20/23 | +5.01% since 10/20/23 | +16.96% since 10/20/23 | +13.98% since 10/20/23 | +8.90% since 10/20/23 |
| Low | 5.36 on 04/16/24 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 10.03 on 11/03/23 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,945 | 2,432,960 | 3,459,045 | 2,687,615 | 2,320,572 |
| Shares Outstanding, K | 53,069 | 30,272 | 49,649 | 67,224 | 67,224 |
| Annual Sales | 1,096,090,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -154,080,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 291,240,000 | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | -10,760,000 | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
| 60-Month Beta | 1.04 | 1.20 | 0.52 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/07/24 | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 05/10/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 16.04 | 17.79 | 15.34 |