Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | SPB | PBH | CENT | CENTA |
| Company | Funko Inc Cl A | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.10 | 80.41 | 70.84 | 41.69 | 35.76 |
| High | 6.27 | 81.16 | 70.92 | 42.22 | 36.30 |
| Low | 6.08 | 80.22 | 70.33 | 41.49 | 35.09 |
| Last | 6.18 | 80.12 | 70.30 | 42.18 | 36.18 |
| Change | +0.07 | -0.39 | -0.92 | +0.10 | -0.01 |
| % Change | +1.15% | -0.48% | -1.29% | +0.24% | -0.03% |
| Volume | 130,095 | 39,508 | 9,521 | 21,726 | 24,137 |
| 20-Day Average Volume | 468,468 | 270,866 | 203,831 | 87,314 | 171,361 |
| Previous Close | 6.11 | 80.51 | 71.22 | 42.08 | 36.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 82.53 | 69.66 | 40.80 | 35.20 |
| 20-Day Raw Stochastic | 75.23% | 22.09% | 54.88% | 60.19% | 69.89% |
| 20-Day Relative Strength | 49.82% | 44.84% | 53.54% | 55.46% | 54.75% |
| Weighted Alpha | -32.15 | +16.01 | +19.34 | +40.70 | +26.82 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 04/17/24 | +1.73% since 04/17/24 | +3.70% since 04/17/24 | +6.97% since 04/17/24 | +6.51% since 04/17/24 |
| Low | 5.73 on 04/18/24 | 78.79 on 04/19/24 | 67.93 on 04/18/24 | 39.02 on 04/18/24 | 33.70 on 04/19/24 |
| High | 6.36 on 04/23/24 | 81.16 on 04/24/24 | 71.81 on 04/23/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.08% since 03/22/24 | -6.12% since 03/22/24 | -3.69% since 03/22/24 | -1.89% since 03/22/24 | -2.00% since 03/22/24 |
| Low | 5.36 on 04/16/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 6.47 on 03/28/24 | 89.64 on 03/28/24 | 73.61 on 03/25/24 | 44.10 on 03/28/24 | 37.39 on 03/25/24 |
| 3-Month | |||||
| %Chg | -14.20% since 01/24/24 | +3.64% since 01/24/24 | +14.77% since 01/24/24 | +12.34% since 01/24/24 | +9.58% since 01/24/24 |
| Low | 5.36 on 04/16/24 | 77.73 on 02/05/24 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 8.28 on 02/08/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | -25.00% since 10/24/23 | +5.48% since 10/24/23 | +16.13% since 10/24/23 | +20.72% since 10/24/23 | +14.29% since 10/24/23 |
| Low | 5.36 on 04/16/24 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 10.03 on 11/03/23 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,252 | 2,437,198 | 3,536,001 | 2,828,786 | 2,432,164 |
| Shares Outstanding, K | 53,069 | 30,272 | 49,649 | 67,224 | 67,224 |
| Annual Sales | 1,096,090,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -154,080,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 291,240,000 | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | -10,760,000 | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
| 60-Month Beta | 1.04 | 1.20 | 0.52 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/07/24 | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 16.39 | 18.22 | 15.72 |