Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Funko Inc Cl A (FNKO)

Funko Inc Cl A (FNKO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 9.50 60.38 43.42 30.01 28.56
High 9.88 61.14 43.68 30.34 28.92
Low 9.44 60.12 42.44 29.77 28.19
Last 9.71 60.42 42.47 30.12 28.85
Change +0.27 +0.87 -0.96 +0.06 +0.37
% Change +2.86% +1.46% -2.21% +0.20% +1.30%
Volume 1,264,600 649,900 271,300 58,100 515,700
20-Day Average Volume 1,459,865 527,425 450,210 61,445 277,070
Previous Close 9.44 59.55 43.43 30.06 28.48
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.23 60.61 42.32 31.57 29.71
20-Day Raw Stochastic 17.86% 59.80% 40.10% 12.62% 20.65%
20-Day Relative Strength 28.52% 48.04% 54.05% 43.43% 47.16%
Weighted Alpha -36.30 +12.40 +51.60 +5.10 +12.40
Today's Opinion 100% Sell 40% Buy 100% Buy 40% Buy 56% Buy
Previous Opinion 100% Sell 40% Buy 100% Buy 40% Buy 40% Buy
Last Month's Opinion 64% Sell 80% Buy 96% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +12.78% since 02/07/20 +1.77% since 02/07/20 -7.59% since 02/07/20 +1.11% since 02/07/20 +1.94% since 02/07/20
Low 8.29 on 02/10/20 57.79 on 02/10/20 42.44 on 02/14/20 29.46 on 02/12/20 27.95 on 02/12/20
High 9.88 on 02/14/20 61.14 on 02/14/20 45.81 on 02/10/20 30.40 on 02/11/20 28.92 on 02/14/20
1-Month  
%Chg -37.92% since 01/14/20 -4.31% since 01/14/20 +7.52% since 01/14/20 -5.52% since 01/14/20 -2.99% since 01/14/20
Low 8.29 on 02/10/20 54.50 on 01/30/20 39.64 on 01/15/20 29.46 on 02/12/20 27.95 on 02/12/20
High 16.24 on 01/21/20 64.40 on 01/17/20 46.12 on 02/07/20 34.69 on 02/06/20 32.29 on 02/06/20
3-Month  
%Chg -30.94% since 11/14/19 -0.20% since 11/14/19 +11.88% since 11/14/19 -5.34% since 11/14/19 -2.73% since 11/14/19
Low 8.29 on 02/10/20 54.50 on 01/30/20 36.58 on 11/20/19 24.80 on 11/27/19 23.50 on 11/27/19
High 17.76 on 01/02/20 64.72 on 01/02/20 46.12 on 02/07/20 34.69 on 02/06/20 32.29 on 02/06/20
6-Month  
%Chg -58.43% since 08/14/19 +23.53% since 08/14/19 +30.92% since 08/14/19 +33.27% since 08/14/19 +39.30% since 08/14/19
Low 8.29 on 02/10/20 46.00 on 10/10/19 30.76 on 08/28/19 22.50 on 08/15/19 20.64 on 08/15/19
High 27.89 on 09/16/19 64.72 on 01/02/20 46.12 on 02/07/20 34.69 on 02/06/20 32.29 on 02/06/20
Key Statistics  
Market Capitalization, $K 479,829 2,772,976 2,134,797 1,669,612 1,599,213
Shares Outstanding, K 49,416 45,895 50,266 55,432 55,432
Annual Sales 686,070,000 3,802,100,000 975,780,000 2,383,010,000 2,383,010,000
Annual Net Income 9,360,000 471,900,000 -35,800,000 92,790,000 92,790,000
Last Quarter Sales 223,310,000 871,500,000 241,550,000 482,830,000 482,830,000
Last Quarter Net Income 8,640,000 -35,800,000 38,060,000 -4,420,000 -4,420,000
60-Month Beta 1.89 1.80 0.94 -0.08 0.07
Per-Share Information  
Most Recent Earnings 0.38 on 10/31/19 0.20 on 01/30/20 0.81 on 02/06/20 -0.08 on 02/05/20 N/A
Latest Earnings Date 03/05/20 01/30/20 02/06/20 02/05/20 02/05/20
Most Recent Dividend N/A 0.420 on 02/14/20 0.475 on 09/27/18 29.200 on 02/06/07 N/A
Next Ex-Dividends Date N/A 02/14/20 09/27/18 N/A N/A
Ratios  
Price/Earnings ttm 8.91 20.26 15.19 20.31 19.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar