Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Funko Inc Cl A (FNKO)

Funko Inc Cl A (FNKO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 19.75 26.28 16.38 39.67 50.28
High 20.59 26.39 16.53 39.67 51.28
Low 19.58 25.90 16.10 38.93 49.81
Last 20.22 26.01 16.13 39.03 49.83
Change +0.32 -0.22 -0.47 -0.45 -0.34
% Change +1.61% -0.84% -2.83% -1.14% -0.68%
Volume 630,100 561,800 452,100 819,900 363,300
20-Day Average Volume 686,710 672,280 312,700 804,040 317,205
Previous Close 19.90 26.23 16.60 39.48 50.17
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.89 27.56 17.45 50.53 50.90
20-Day Raw Stochastic 13.74% 3.64% 1.19% 0.42% 24.72%
20-Day Relative Strength 43.14% 34.21% 41.62% 16.58% 38.92%
Weighted Alpha -3.80 -11.00 -0.10 -67.10 -15.10
Today's Opinion 8% Sell 88% Sell 56% Buy 100% Sell 100% Sell
Previous Opinion 8% Sell 80% Sell 56% Buy 100% Sell 100% Sell
Last Month's Opinion 56% Buy 56% Sell 88% Buy 100% Sell 56% Sell
Performance  
5-Days  
%Chg -2.22% since 09/23/22 -5.59% since 09/23/22 -4.50% since 09/23/22 -8.94% since 09/23/22 -0.97% since 09/23/22
Low 19.42 on 09/29/22 25.90 on 09/30/22 16.10 on 09/30/22 38.93 on 09/30/22 48.51 on 09/28/22
High 20.92 on 09/28/22 27.58 on 09/26/22 16.85 on 09/27/22 44.13 on 09/26/22 51.28 on 09/30/22
1-Month  
%Chg -8.75% since 08/30/22 -6.57% since 08/30/22 -9.33% since 08/30/22 -39.74% since 08/30/22 -3.30% since 08/30/22
Low 19.42 on 09/29/22 25.90 on 09/30/22 16.10 on 09/30/22 38.93 on 09/30/22 48.51 on 09/28/22
High 25.24 on 09/14/22 28.92 on 09/12/22 18.62 on 09/08/22 65.52 on 08/31/22 53.85 on 09/12/22
3-Month  
%Chg -9.41% since 06/30/22 -4.62% since 06/30/22 +18.69% since 06/30/22 -52.41% since 06/30/22 -15.26% since 06/30/22
Low 19.42 on 09/29/22 25.90 on 09/30/22 12.92 on 07/05/22 38.93 on 09/30/22 48.51 on 09/28/22
High 27.79 on 08/01/22 29.95 on 07/28/22 18.62 on 09/08/22 84.12 on 07/06/22 62.00 on 08/04/22
6-Month  
%Chg +18.18% since 03/30/22 -9.91% since 03/30/22 -4.27% since 03/30/22 -56.99% since 03/30/22 -6.67% since 03/30/22
Low 16.03 on 05/02/22 24.54 on 06/17/22 12.92 on 07/05/22 38.93 on 09/30/22 48.51 on 09/28/22
High 27.79 on 08/01/22 30.74 on 04/25/22 18.62 on 09/08/22 93.19 on 04/20/22 62.00 on 08/04/22
Key Statistics  
Market Capitalization, $K 1,013,709 5,458,537 4,349,729 1,591,487 2,479,691
Shares Outstanding, K 50,134 209,863 269,667 40,776 49,763
Annual Sales 1,029,290,000 3,556,000,000 7,763,700,000 2,998,100,000 1,086,810,000
Annual Net Income 43,900,000 324,000,000 298,330,000 189,600,000 205,380,000
Last Quarter Sales 315,720,000 917,000,000 2,709,280,000 818,000,000 277,060,000
Last Quarter Net Income 14,670,000 52,000,000 65,030,000 32,700,000 55,270,000
60-Month Beta 1.94 0.32 0.69 1.30 0.55
Per-Share Information  
Most Recent Earnings 0.26 on 08/04/22 0.26 on 08/09/22 0.24 on 07/22/22 0.54 on 08/12/22 1.09 on 08/04/22
Latest Earnings Date 11/03/22 11/03/22 10/27/22 11/11/22 11/03/22
Most Recent Dividend N/A 0.230 on 08/16/22 0.120 on 05/06/22 0.420 on 08/29/22 0.475 on 09/27/18
Next Ex-Dividends Date N/A 08/16/22 05/06/22 08/29/22 09/27/18
Ratios  
Price/Earnings ttm 17.61 19.29 0.00 31.09 12.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar