Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Funko Inc Cl A (FNKO)

Funko Inc Cl A (FNKO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 10.54 31.50 19.12 61.53 40.57
High 11.36 31.78 19.40 61.57 40.57
Low 10.35 31.35 18.71 60.52 39.87
Last 10.38 31.59 18.95 60.86 39.97
Change -0.01 +0.09 -0.12 -0.55 -0.70
% Change -0.10% +0.29% -0.63% -0.90% -1.72%
Volume 2,441,800 453,900 448,500 173,500 20,600
20-Day Average Volume 1,196,865 474,360 486,630 224,695 40,605
Previous Close 10.39 31.50 19.07 61.41 40.67
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.50 31.19 18.54 59.74 41.94
20-Day Raw Stochastic 66.55% 75.20% 60.03% 61.22% 11.82%
20-Day Relative Strength 35.94% 58.14% 53.57% 60.10% 46.33%
Weighted Alpha +5.70 +10.70 +46.60 +10.20 -19.20
Today's Opinion 72% Sell 100% Buy 100% Buy 56% Buy 56% Sell
Previous Opinion 72% Sell 100% Buy 100% Buy 40% Buy 48% Sell
Last Month's Opinion 40% Sell 56% Buy 100% Buy 8% Buy 24% Sell
Performance  
5-Days  
%Chg +10.54% since 11/29/22 -0.13% since 11/29/22 +3.27% since 11/29/22 +0.51% since 11/29/22 -1.09% since 11/29/22
Low 8.98 on 11/30/22 31.31 on 11/30/22 18.22 on 11/30/22 59.71 on 11/30/22 39.87 on 12/06/22
High 11.36 on 12/06/22 32.50 on 12/02/22 19.92 on 12/02/22 63.91 on 12/02/22 41.48 on 12/02/22
1-Month  
%Chg +31.06% since 11/04/22 +4.09% since 11/04/22 -6.97% since 11/04/22 +9.68% since 11/04/22 -4.88% since 11/04/22
Low 7.60 on 11/07/22 28.83 on 11/11/22 17.11 on 11/17/22 55.28 on 11/07/22 39.25 on 11/22/22
High 11.36 on 12/06/22 32.50 on 12/02/22 20.27 on 11/07/22 63.91 on 12/02/22 45.34 on 11/18/22
3-Month  
%Chg -50.10% since 09/06/22 +14.46% since 09/06/22 +2.60% since 09/06/22 +19.64% since 09/06/22 +4.99% since 09/06/22
Low 7.60 on 11/07/22 25.90 on 09/30/22 15.78 on 10/26/22 48.51 on 09/28/22 35.61 on 10/13/22
High 25.24 on 09/14/22 32.50 on 12/02/22 20.53 on 11/04/22 63.91 on 12/02/22 45.34 on 11/18/22
6-Month  
%Chg -51.54% since 06/06/22 +16.57% since 06/06/22 +17.05% since 06/06/22 +7.77% since 06/06/22 -11.28% since 06/06/22
Low 7.60 on 11/07/22 24.54 on 06/17/22 12.92 on 07/05/22 48.51 on 09/28/22 35.61 on 10/13/22
High 27.79 on 08/01/22 32.50 on 12/02/22 20.53 on 11/04/22 63.91 on 12/02/22 45.89 on 07/19/22
Key Statistics  
Market Capitalization, $K 524,456 6,610,685 5,142,550 3,041,392 2,201,142
Shares Outstanding, K 50,477 209,863 269,667 49,526 54,122
Annual Sales 1,029,290,000 3,556,000,000 7,763,700,000 1,086,810,000 3,338,590,000
Annual Net Income 43,900,000 324,000,000 298,330,000 205,380,000 152,150,000
Last Quarter Sales 365,610,000 967,000,000 2,639,150,000 289,270,000 707,440,000
Last Quarter Net Income 9,630,000 48,000,000 53,610,000 51,020,000 -1,990,000
60-Month Beta 1.65 0.45 0.85 0.59 0.62
Per-Share Information  
Most Recent Earnings 0.28 on 11/03/22 0.24 on 11/08/22 0.20 on 10/20/22 1.02 on 11/03/22 -0.04 on 11/21/22
Latest Earnings Date 11/03/22 11/08/22 10/20/22 11/03/22 11/21/22
Most Recent Dividend N/A 0.230 on 11/15/22 0.120 on 05/06/22 0.475 on 09/27/18 29.200 on 02/06/07
Next Ex-Dividends Date N/A 11/15/22 05/06/22 09/27/18 N/A
Ratios  
Price/Earnings ttm 10.11 25.38 0.00 15.93 14.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar