Finjan Holdings (FNJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNJN | PYPL | SNAP | SQ | ZM |
| Company | Finjan Holdings | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.5400 | 63.85 | 11.17 | 73.50 | 60.25 |
| High | 1.5500 | 64.03 | 11.78 | 74.09 | 60.75 |
| Low | 1.5400 | 61.95 | 11.07 | 71.70 | 59.61 |
| Last | 1.5400 | 62.17 | 11.48 | 72.14 | 60.00 |
| Change | -0.0100 | -1.09 | +0.58 | -1.37 | +0.92 |
| % Change | -0.65% | -1.72% | +5.32% | -1.86% | +1.56% |
| Volume | 39,900 | 6,351,220 | 40,510,326 | 3,975,063 | 2,602,683 |
| 20-Day Average Volume | 204,435 | 9,749,080 | 21,096,135 | 6,749,743 | 2,489,830 |
| Previous Close | 1.5500 | 63.26 | 10.90 | 73.51 | 59.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5423 | 65.18 | 11.11 | 78.86 | 63.37 |
| 20-Day Raw Stochastic | 50.00% | 0.96% | 86.45% | 0.36% | 12.77% |
| 20-Day Relative Strength | 57.98% | 45.68% | 50.37% | 43.36% | 36.54% |
| Weighted Alpha | -4.20 | -10.96 | +41.07 | +16.05 | -11.27 |
| Today's Opinion | 8% Sell | 64% Buy | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/16/20 | -5.73% since 04/11/24 | +1.67% since 04/11/24 | -10.23% since 04/11/24 | -3.90% since 04/11/24 |
| Low | 1.5400 on 07/23/20 | 61.97 on 04/18/24 | 10.08 on 04/16/24 | 71.82 on 04/18/24 | 59.01 on 04/17/24 |
| High | 1.5500 on 07/23/20 | 65.97 on 04/12/24 | 11.78 on 04/18/24 | 79.00 on 04/12/24 | 62.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.65% since 06/23/20 | -3.43% since 03/18/24 | +4.43% since 03/18/24 | -11.12% since 03/18/24 | -9.28% since 03/18/24 |
| Low | 1.5300 on 07/10/20 | 61.97 on 04/18/24 | 10.08 on 04/16/24 | 71.82 on 04/18/24 | 59.01 on 04/17/24 |
| High | 1.5500 on 07/23/20 | 68.21 on 03/27/24 | 11.78 on 04/18/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | +19.38% since 04/23/20 | -0.10% since 01/18/24 | -28.75% since 01/18/24 | +11.48% since 01/18/24 | -10.75% since 01/18/24 |
| Low | 1.0797 on 05/14/20 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 |
| High | 1.5700 on 06/10/20 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -31.56% since 01/23/20 | +11.16% since 10/18/23 | +20.31% since 10/18/23 | +61.22% since 10/18/23 | -4.59% since 10/18/23 |
| Low | 0.7500 on 03/19/20 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 2.3900 on 01/24/20 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,663 | 66,590,192 | 17,991,888 | 45,259,596 | 18,170,644 |
| Shares Outstanding, K | 27,703 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 13,150,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -16,490,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 3,800,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | -4,190,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 0.95 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 08/13/20 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 0.00 | 430.24 | 26.11 |