Finjan Holdings (FNJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNJN | PYPL | SE | SNAP | SQ |
| Company | Finjan Holdings | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5400 | 62.00 | 56.06 | 11.65 | 70.91 |
| High | 1.5500 | 62.46 | 56.76 | 11.88 | 72.54 |
| Low | 1.5400 | 61.72 | 54.82 | 11.12 | 69.81 |
| Last | 1.5400 | 62.31 | 55.06 | 11.16 | 70.42 |
| Change | -0.0100 | +0.21 | -1.24 | -0.47 | -1.64 |
| % Change | -0.65% | +0.34% | -2.20% | -4.04% | -2.28% |
| Volume | 39,900 | 13,177,800 | 3,651,100 | 30,405,500 | 7,071,500 |
| 20-Day Average Volume | 204,435 | 9,873,681 | 5,097,385 | 22,305,520 | 6,734,215 |
| Previous Close | 1.5500 | 62.10 | 56.30 | 11.63 | 72.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5423 | 65.00 | 54.82 | 11.11 | 78.18 |
| 20-Day Raw Stochastic | 50.00% | 9.02% | 49.59% | 59.94% | 3.81% |
| 20-Day Relative Strength | 57.98% | 46.55% | 54.01% | 47.11% | 41.72% |
| Weighted Alpha | -4.20 | -10.39 | -1.04 | +34.62 | +12.72 |
| Today's Opinion | 8% Sell | 80% Buy | 80% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 80% Buy | 48% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/16/20 | -3.53% since 04/12/24 | +3.34% since 04/12/24 | +2.86% since 04/12/24 | -8.53% since 04/12/24 |
| Low | 1.5400 on 07/23/20 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/19/24 |
| High | 1.5500 on 07/23/20 | 65.47 on 04/15/24 | 58.12 on 04/18/24 | 11.88 on 04/19/24 | 78.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.65% since 06/23/20 | -1.11% since 03/19/24 | -1.66% since 03/19/24 | +1.00% since 03/19/24 | -11.22% since 03/19/24 |
| Low | 1.5300 on 07/10/20 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/19/24 |
| High | 1.5500 on 07/23/20 | 68.21 on 03/27/24 | 58.47 on 04/10/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +19.38% since 04/23/20 | -5.33% since 01/19/24 | +51.26% since 01/19/24 | -32.03% since 01/19/24 | +6.94% since 01/19/24 |
| Low | 1.0797 on 05/14/20 | 55.77 on 02/08/24 | 35.64 on 01/22/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 |
| High | 1.5700 on 06/10/20 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -31.56% since 01/23/20 | +13.68% since 10/19/23 | +22.11% since 10/19/23 | +15.65% since 10/19/23 | +59.43% since 10/19/23 |
| Low | 0.7500 on 03/19/20 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.91 on 10/26/23 | 38.85 on 10/30/23 |
| High | 2.3900 on 01/24/20 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,663 | 65,369,124 | 31,795,930 | 19,196,850 | 44,366,836 |
| Shares Outstanding, K | 27,703 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
| Annual Sales | 13,150,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -16,490,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 3,800,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
| Last Quarter Net Income | -4,190,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
| 60-Month Beta | 0.95 | 1.45 | 1.50 | 1.13 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 08/13/20 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 231.79 | 0.00 | 432.41 |