Finjan Holdings (FNJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNJN | PHUN | IZEA | ||
| Company | Finjan Holdings | Phunware Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 6.23 | 2.45 | ||
| High | 1.5500 | 6.40 | 2.45 | ||
| Low | 1.5400 | 6.05 | 2.40 | ||
| Last | 1.5400 | 6.19 | 2.41 | ||
| Change | -0.0100 | +0.03 | -0.05 | ||
| % Change | -0.65% | +0.49% | -2.03% | ||
| Volume | 39,900 | 270,620 | 3,716 | ||
| 20-Day Average Volume | 204,435 | 389,512 | 57,161 | ||
| Previous Close | 1.5500 | 6.16 | 2.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5423 | 7.37 | 2.42 | ||
| 20-Day Raw Stochastic | 50.00% | 8.72% | 48.00% | ||
| 20-Day Relative Strength | 57.98% | 39.58% | 56.50% | ||
| Weighted Alpha | -4.20 | -91.87 | +8.38 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/16/20 | +3.17% since 04/17/24 | -4.35% since 04/17/24 | ||
| Low | 1.5400 on 07/23/20 | 5.95 on 04/18/24 | 2.40 on 04/24/24 | ||
| High | 1.5500 on 07/23/20 | 7.09 on 04/18/24 | 2.68 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/23/20 | -34.91% since 03/22/24 | +12.56% since 03/22/24 | ||
| Low | 1.5300 on 07/10/20 | 5.83 on 04/16/24 | 2.14 on 03/25/24 | ||
| High | 1.5500 on 07/23/20 | 10.76 on 03/26/24 | 2.68 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +19.38% since 04/23/20 | -64.21% since 01/24/24 | +17.48% since 01/24/24 | ||
| Low | 1.0797 on 05/14/20 | 5.83 on 04/16/24 | 1.83 on 03/06/24 | ||
| High | 1.5700 on 06/10/20 | 21.72 on 02/06/24 | 2.68 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -31.56% since 01/23/20 | -33.80% since 10/24/23 | +12.56% since 10/24/23 | ||
| Low | 0.7500 on 03/19/20 | 3.50 on 12/13/23 | 1.83 on 03/06/24 | ||
| High | 2.3900 on 01/24/20 | 24.49 on 01/16/24 | 2.68 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,663 | 49,447 | 38,017 | ||
| Shares Outstanding, K | 27,703 | 8,027 | 15,454 | ||
| Annual Sales | 13,150,000 | 4,830,000 | 36,210,000 | ||
| Annual Net Income | -16,490,000 | -52,790,000 | -7,360,000 | ||
| Last Quarter Sales | 3,800,000 | 2,790,000 | 8,890,000 | ||
| Last Quarter Net Income | -4,190,000 | -18,980,000 | -1,530,000 | ||
| 60-Month Beta | 0.95 | 2.43 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 11/09/23 | -0.09 on 04/01/24 | ||
| Latest Earnings Date | 08/13/20 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||