Financial Engines (FNGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGN | AXP | SYF | MCO | IX |
| Company | Financial Engines | American Express Company | Synchrony Financial | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.00 | 218.26 | 39.98 | 377.19 | 101.92 |
| High | 45.00 | 221.45 | 41.30 | 379.97 | 102.62 |
| Low | 45.00 | 217.18 | 39.85 | 369.42 | 101.61 |
| Last | 45.00 | 217.50 | 40.80 | 374.60 | 101.75 |
| Change | +0.05 | -0.17 | +1.12 | -0.81 | -0.20 |
| % Change | +0.11% | -0.08% | +2.82% | -0.22% | -0.20% |
| Volume | 5,000 | 3,901,400 | 4,167,300 | 789,500 | 22,800 |
| 20-Day Average Volume | 315,940 | 2,620,590 | 4,162,400 | 687,770 | 17,885 |
| Previous Close | 44.95 | 217.67 | 39.68 | 375.41 | 101.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.93 | 222.64 | 41.39 | 386.95 | 106.67 |
| 20-Day Raw Stochastic | 100.00% | 17.38% | 27.97% | 15.73% | 3.15% |
| 20-Day Relative Strength | 69.04% | 48.88% | 49.23% | 41.98% | 41.24% |
| Weighted Alpha | +20.50 | +39.35 | +38.92 | +19.60 | +17.67 |
| Today's Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/12/18 | -0.32% since 04/11/24 | -1.19% since 04/11/24 | -2.33% since 04/11/24 | -3.34% since 04/11/24 |
| Low | 44.90 on 07/17/18 | 216.12 on 04/12/24 | 39.67 on 04/17/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
| High | 45.00 on 07/19/18 | 222.73 on 04/15/24 | 41.31 on 04/15/24 | 384.61 on 04/15/24 | 106.53 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.22% since 06/19/18 | -1.57% since 03/18/24 | -2.28% since 03/18/24 | -2.47% since 03/18/24 | -7.10% since 03/18/24 |
| Low | 44.80 on 06/21/18 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
| High | 45.00 on 07/19/18 | 231.69 on 03/21/24 | 43.71 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | +28.94% since 04/19/18 | +20.97% since 01/18/24 | +14.06% since 01/18/24 | -2.24% since 01/18/24 | +6.93% since 01/18/24 |
| Low | 33.72 on 04/27/18 | 179.41 on 01/19/24 | 35.71 on 01/19/24 | 363.49 on 02/14/24 | 93.98 on 01/19/24 |
| High | 45.00 on 07/19/18 | 231.69 on 03/21/24 | 43.83 on 03/14/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +50.00% since 01/19/18 | +43.54% since 10/18/23 | +36.45% since 10/18/23 | +19.29% since 10/18/23 | +13.47% since 10/18/23 |
| Low | 26.80 on 02/06/18 | 140.91 on 10/23/23 | 27.30 on 10/24/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 45.00 on 07/19/18 | 231.69 on 03/21/24 | 43.83 on 03/14/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,214 | 157,441,728 | 16,599,235 | 68,364,496 | 23,626,350 |
| Shares Outstanding, K | 63,720 | 723,870 | 406,844 | 182,500 | 232,200 |
| Annual Sales | 480,510,000 | 67,364,000,000 | 20,999,000,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 46,660,000 | 8,374,000,000 | 2,238,000,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 127,830,000 | 17,747,000,000 | 5,620,000,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 17,540,000 | 1,933,000,000 | 440,000,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.46 | 1.23 | 1.61 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/09/18 | 2.62 on 01/26/24 | 1.03 on 01/23/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 08/14/18 | 04/19/24 | 04/24/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 06/21/18 | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 06/21/18 | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 19.42 | 7.66 | 37.88 | 11.92 |