Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | BRK.B | CB | TRV | ALL |
| Company | Fidelity National Financial | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.03 | 406.99 | 249.35 | 223.83 | 168.78 |
| High | 49.18 | 409.06 | 249.39 | 224.66 | 168.86 |
| Low | 47.79 | 399.86 | 244.21 | 220.53 | 165.47 |
| Last | 48.17 | 400.26 | 244.44 | 221.06 | 165.76 |
| Change | -0.44 | -3.00 | -1.37 | -0.04 | -1.05 |
| % Change | -0.91% | -0.74% | -0.56% | -0.02% | -0.63% |
| Volume | 1,391,400 | 3,004,400 | 1,478,700 | 1,063,500 | 1,127,000 |
| 20-Day Average Volume | 1,566,215 | 3,068,235 | 1,511,570 | 1,067,320 | 1,482,875 |
| Previous Close | 48.61 | 403.26 | 245.81 | 221.10 | 166.81 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.12 | 413.24 | 253.67 | 225.84 | 168.39 |
| 20-Day Raw Stochastic | 8.09% | 1.62% | 3.84% | 10.28% | 40.70% |
| 20-Day Relative Strength | 40.70% | 43.34% | 39.43% | 48.99% | 52.31% |
| Weighted Alpha | +31.53 | +23.16 | +22.53 | +29.52 | +49.69 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.03% since 04/08/24 | -3.78% since 04/08/24 | -3.44% since 04/08/24 | -4.13% since 04/08/24 | -3.83% since 04/08/24 |
| Low | 47.66 on 04/10/24 | 399.86 on 04/15/24 | 243.82 on 04/12/24 | 219.72 on 04/11/24 | 165.46 on 04/15/24 |
| High | 53.46 on 04/09/24 | 417.32 on 04/09/24 | 253.68 on 04/09/24 | 231.35 on 04/09/24 | 172.92 on 04/09/24 |
| 1-Month | |||||
| %Chg | -2.25% since 03/15/24 | -1.93% since 03/15/24 | -4.62% since 03/15/24 | +0.06% since 03/15/24 | +2.19% since 03/15/24 |
| Low | 47.66 on 04/10/24 | 399.86 on 04/15/24 | 243.82 on 04/12/24 | 219.72 on 04/11/24 | 159.71 on 03/21/24 |
| High | 53.96 on 04/04/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.41% since 01/12/24 | +10.08% since 01/12/24 | +7.42% since 01/12/24 | +13.04% since 01/12/24 | +9.75% since 01/12/24 |
| Low | 47.66 on 04/10/24 | 357.98 on 01/17/24 | 226.06 on 01/16/24 | 194.54 on 01/16/24 | 150.17 on 01/18/24 |
| High | 53.96 on 04/04/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | +22.32% since 10/13/23 | +15.99% since 10/13/23 | +15.88% since 10/13/23 | +34.62% since 10/13/23 | +37.77% since 10/13/23 |
| Low | 37.10 on 10/23/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 157.33 on 10/24/23 | 119.61 on 10/16/23 |
| High | 53.96 on 04/04/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,280,592 | 871,336,832 | 99,795,424 | 50,659,760 | 43,882,204 |
| Shares Outstanding, K | 273,207 | 2,160,732 | 405,986 | 229,126 | 263,067 |
| Annual Sales | 11,752,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 517,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 3,432,000,000 | 93,376,000,000 | 12,992,000,000 | 10,927,000,000 | 14,832,000,000 |
| Last Quarter Net Income | -69,000,000 | 37,574,000,000 | 3,300,000,000 | 1,626,000,000 | 1,489,000,000 |
| 60-Month Beta | 1.34 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/21/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 7.01 on 01/19/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | N/A | 0.860 on 03/14/24 | 1.000 on 12/07/23 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/14/24 | 12/07/23 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 23.46 | 10.89 | 16.84 | 183.31 |