Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | BRK.B | CB | PGR | TRV |
| Company | Fidelity National Financial | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.49 | 407.10 | 240.57 | 213.81 | 212.56 |
| High | 50.80 | 407.62 | 243.61 | 215.10 | 214.56 |
| Low | 50.19 | 403.88 | 238.85 | 209.79 | 212.50 |
| Last | 50.47 | 406.32 | 242.50 | 212.06 | 214.52 |
| Change | -0.38 | -2.42 | -7.38 | -1.96 | +0.20 |
| % Change | -0.75% | -0.59% | -2.95% | -0.92% | +0.09% |
| Volume | 209,362 | 1,192,778 | 1,838,808 | 1,364,577 | 479,087 |
| 20-Day Average Volume | 1,473,036 | 2,934,157 | 1,523,207 | 2,966,953 | 1,381,868 |
| Previous Close | 50.85 | 408.74 | 249.88 | 214.02 | 214.32 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.39 | 410.18 | 250.16 | 208.85 | 222.07 |
| 20-Day Raw Stochastic | 49.20% | 31.70% | 15.78% | 55.49% | 37.28% |
| 20-Day Relative Strength | 50.64% | 48.87% | 40.21% | 59.32% | 43.31% |
| Weighted Alpha | +39.32 | +23.65 | +20.40 | +63.07 | +22.57 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 04/17/24 | +1.78% since 04/17/24 | -0.56% since 04/17/24 | +0.38% since 04/17/24 | +3.51% since 04/17/24 |
| Low | 47.20 on 04/18/24 | 399.10 on 04/18/24 | 238.85 on 04/24/24 | 208.02 on 04/18/24 | 207.24 on 04/18/24 |
| High | 50.85 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.48% since 03/22/24 | -1.65% since 03/22/24 | -5.22% since 03/22/24 | +2.05% since 03/22/24 | -4.73% since 03/22/24 |
| Low | 46.85 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 53.96 on 04/04/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.66% since 01/24/24 | +7.49% since 01/24/24 | +0.25% since 01/24/24 | +17.70% since 01/24/24 | +1.36% since 01/24/24 |
| Low | 46.85 on 04/17/24 | 377.89 on 01/25/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 53.96 on 04/04/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +34.12% since 10/24/23 | +19.54% since 10/24/23 | +14.54% since 10/24/23 | +34.36% since 10/24/23 | +35.41% since 10/24/23 |
| Low | 37.21 on 10/25/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 158.22 on 10/25/23 |
| High | 53.96 on 04/04/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,892,575 | 883,177,536 | 101,447,776 | 125,351,088 | 49,077,780 |
| Shares Outstanding, K | 273,207 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 11,752,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 517,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 3,432,000,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | -69,000,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 1.34 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/21/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 23.78 | 11.14 | 22.95 | 15.63 |