Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | UFPI | RYN |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Rayonier Inc REIT |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 108.72 | 31.52 | 88.07 | 112.58 | 30.54 |
| High | 111.44 | 32.10 | 90.57 | 114.97 | 30.85 |
| Low | 108.49 | 31.44 | 87.07 | 112.58 | 30.45 |
| Last | 109.97 | 31.71 | 90.17 | 114.02 | 30.45 |
| Change | +1.46 | +0.24 | +2.35 | +1.44 | -0.04 |
| % Change | +1.35% | +0.76% | +2.68% | +1.28% | -0.13% |
| Volume | 1,217,700 | 2,619,100 | 619,500 | 287,900 | 323,100 |
| 20-Day Average Volume | 1,128,120 | 2,987,740 | 614,200 | 279,460 | 448,780 |
| Previous Close | 108.51 | 31.47 | 87.82 | 112.58 | 30.49 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.17 | 33.73 | 93.35 | 116.76 | 31.66 |
| 20-Day Raw Stochastic | 13.53% | 10.94% | 26.69% | 29.23% | 14.78% |
| 20-Day Relative Strength | 42.30% | 35.39% | 45.50% | 47.11% | 34.47% |
| Weighted Alpha | +12.32 | +2.47 | +62.24 | +35.55 | -3.36 |
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/16/24 | -0.81% since 04/16/24 | +1.34% since 04/16/24 | +0.18% since 04/16/24 | -0.36% since 04/16/24 |
| Low | 106.56 on 04/22/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 110.13 on 04/19/24 | 29.89 on 04/19/24 |
| High | 112.16 on 04/18/24 | 32.26 on 04/17/24 | 90.57 on 04/23/24 | 115.38 on 04/17/24 | 30.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.54% since 03/22/24 | -10.95% since 03/22/24 | -9.45% since 03/22/24 | -4.29% since 03/22/24 | -8.23% since 03/22/24 |
| Low | 106.56 on 04/22/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 110.13 on 04/19/24 | 29.89 on 04/19/24 |
| High | 131.85 on 03/25/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 123.44 on 04/01/24 | 33.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.76% since 01/23/24 | -4.75% since 01/23/24 | +10.95% since 01/23/24 | +0.68% since 01/23/24 | -2.37% since 01/23/24 |
| Low | 100.07 on 02/05/24 | 31.15 on 04/19/24 | 78.61 on 01/24/24 | 108.00 on 02/20/24 | 29.89 on 04/19/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 | 35.29 on 03/04/24 |
| 6-Month | |||||
| %Chg | +33.78% since 10/23/23 | +9.95% since 10/23/23 | +62.12% since 10/23/23 | +18.56% since 10/23/23 | +21.03% since 10/23/23 |
| Low | 76.30 on 11/06/23 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 90.62 on 11/01/23 | 24.84 on 11/01/23 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 35.29 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,741,166 | 23,136,156 | 9,794,626 | 7,015,650 | 4,526,362 |
| Shares Outstanding, K | 106,767 | 729,617 | 108,624 | 61,530 | 148,649 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 1,056,930,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 514,310,000 | 173,490,000 |
| Last Quarter Sales | 1,048,120,000 | 1,774,000,000 | 195,750,000 | 1,524,350,000 | 467,410,000 |
| Last Quarter Net Income | 37,080,000 | 219,000,000 | 21,950,000 | 103,450,000 | 126,930,000 |
| 60-Month Beta | 1.85 | 1.43 | 1.60 | 1.49 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | 0.330 on 02/29/24 | 0.285 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 02/29/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.80 | 30.85 | 47.22 | 13.97 | 84.69 |