Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | RYN | LPX |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.62 | 31.47 | 90.25 | 30.25 | 74.05 |
| High | 111.50 | 31.81 | 91.34 | 30.51 | 75.56 |
| Low | 108.30 | 31.30 | 88.22 | 30.10 | 73.34 |
| Last | 109.66 | 31.54 | 89.20 | 30.28 | 75.19 |
| Change | -0.31 | -0.17 | -0.97 | -0.17 | +1.30 |
| % Change | -0.28% | -0.54% | -1.08% | -0.56% | +1.76% |
| Volume | 1,146,800 | 3,019,100 | 372,800 | 281,500 | 1,005,900 |
| 20-Day Average Volume | 1,130,435 | 2,970,465 | 587,420 | 431,645 | 878,895 |
| Previous Close | 109.97 | 31.71 | 90.17 | 30.45 | 73.89 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.26 | 33.53 | 92.90 | 31.51 | 77.70 |
| 20-Day Raw Stochastic | 12.30% | 7.62% | 20.27% | 10.29% | 29.91% |
| 20-Day Relative Strength | 41.98% | 34.48% | 43.69% | 33.39% | 47.98% |
| Weighted Alpha | +11.89 | +1.71 | +59.85 | -4.11 | +27.83 |
| Today's Opinion | 24% Buy | 16% Sell | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/17/24 | +0.06% since 04/17/24 | +1.63% since 04/17/24 | -0.03% since 04/17/24 | +3.35% since 04/17/24 |
| Low | 106.56 on 04/22/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 |
| High | 112.16 on 04/18/24 | 32.10 on 04/23/24 | 91.34 on 04/24/24 | 30.85 on 04/23/24 | 75.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.78% since 03/22/24 | -11.43% since 03/22/24 | -10.42% since 03/22/24 | -8.74% since 03/22/24 | -8.75% since 03/22/24 |
| Low | 106.56 on 04/22/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 |
| High | 131.85 on 03/25/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 84.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +2.53% since 01/24/24 | -4.80% since 01/24/24 | +12.64% since 01/24/24 | -2.10% since 01/24/24 | +14.97% since 01/24/24 |
| Low | 100.07 on 02/05/24 | 31.15 on 04/19/24 | 79.69 on 01/25/24 | 29.89 on 04/19/24 | 63.76 on 02/05/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
| 6-Month | |||||
| %Chg | +35.79% since 10/24/23 | +8.98% since 10/24/23 | +58.49% since 10/24/23 | +19.64% since 10/24/23 | +43.16% since 10/24/23 |
| Low | 76.30 on 11/06/23 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 24.84 on 11/01/23 | 49.47 on 11/01/23 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,741,166 | 23,136,156 | 9,794,626 | 4,526,362 | 5,343,059 |
| Shares Outstanding, K | 106,767 | 729,617 | 108,624 | 148,649 | 72,311 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 2,581,000,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 173,490,000 | 178,000,000 |
| Last Quarter Sales | 1,048,120,000 | 1,774,000,000 | 195,750,000 | 467,410,000 | 658,000,000 |
| Last Quarter Net Income | 37,080,000 | 219,000,000 | 21,950,000 | 126,930,000 | 59,000,000 |
| 60-Month Beta | 1.85 | 1.43 | 1.60 | 1.07 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.17 on 01/31/24 | 0.71 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | 0.260 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 03/13/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.80 | 30.85 | 47.22 | 84.69 | 22.74 |