Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | DECK | TPR | GAP | ANF |
| Company | Floor & Decor Holdings Inc | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.03 | 214.24 | 74.39 | 24.90 | 127.60 |
| High | 102.78 | 215.55 | 74.54 | 24.90 | 131.28 |
| Low | 100.61 | 212.50 | 73.21 | 24.51 | 125.01 |
| Last | 100.73 | 214.92 | 73.34 | 24.64 | 128.57 |
| Change | -1.71 | +0.81 | -0.71 | -0.26 | +2.29 |
| % Change | -1.67% | +0.38% | -0.96% | -1.04% | +1.81% |
| Volume | 829,800 | 1,478,500 | 3,511,200 | 3,137,500 | 1,683,000 |
| 20-Day Average Volume | 1,450,080 | 1,597,160 | 4,196,420 | 4,411,755 | 2,264,790 |
| Previous Close | 102.44 | 214.11 | 74.05 | 24.90 | 126.28 |
| Industry | Retail - Home Furniture | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.81 | 207.70 | 67.55 | 23.81 | 145.82 |
| 20-Day Raw Stochastic | 62.89% | 85.05% | 90.33% | 85.14% | 10.10% |
| 20-Day Relative Strength | 48.05% | 64.00% | 73.82% | 55.39% | 40.79% |
| Weighted Alpha | -9.84 | +71.77 | +107.54 | +9.33 | +5.81 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/14/25 | +4.26% since 01/14/25 | +8.39% since 01/14/25 | +8.79% since 01/14/25 | -2.15% since 01/14/25 |
| Low | 96.02 on 01/16/25 | 203.14 on 01/15/25 | 67.36 on 01/15/25 | 22.29 on 01/16/25 | 124.50 on 01/21/25 |
| High | 104.99 on 01/21/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 25.05 on 01/21/25 | 134.16 on 01/21/25 |
| 1-Month | |||||
| %Chg | -0.64% since 12/20/24 | +1.87% since 12/20/24 | +14.33% since 12/20/24 | +2.20% since 12/20/24 | -16.82% since 12/20/24 |
| Low | 93.51 on 01/13/25 | 195.18 on 01/13/25 | 63.89 on 12/23/24 | 22.29 on 01/16/25 | 124.50 on 01/21/25 |
| High | 104.99 on 01/21/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 25.05 on 01/21/25 | 164.80 on 01/07/25 |
| 3-Month | |||||
| %Chg | -3.31% since 10/22/24 | +39.51% since 10/22/24 | +66.95% since 10/22/24 | +13.39% since 10/22/24 | -16.96% since 10/22/24 |
| Low | 93.51 on 01/13/25 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 20.13 on 11/20/24 | 124.50 on 01/21/25 |
| High | 122.90 on 11/25/24 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 26.41 on 12/09/24 | 164.80 on 01/07/25 |
| 6-Month | |||||
| %Chg | +7.19% since 07/22/24 | +45.89% since 07/22/24 | +75.50% since 07/22/24 | +12.51% since 07/22/24 | -18.84% since 07/22/24 |
| Low | 89.06 on 08/02/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 124.68 on 09/30/24 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 26.41 on 12/09/24 | 172.90 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,801,379 | 32,651,076 | 17,090,858 | 9,292,286 | 6,476,457 |
| Shares Outstanding, K | 107,231 | 151,922 | 233,036 | 377,122 | 50,373 |
| Annual Sales | 4,413,880,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 245,980,000 | 759,560,000 | 816,000,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 1,117,930,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 | 1,208,970,000 |
| Last Quarter Net Income | 51,690,000 | 242,320,000 | 186,600,000 | 274,000,000 | 131,980,000 |
| 60-Month Beta | 1.84 | 1.08 | 1.58 | 2.36 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/30/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 | 2.50 on 11/26/24 |
| Latest Earnings Date | 02/27/25 | 01/30/25 | 02/13/25 | 03/06/25 | 03/05/25 |
| Most Recent Dividend | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 01/08/25 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 01/08/25 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 56.91 | 37.65 | 16.91 | 11.53 | 12.49 |