FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | WBS | OZK | VLY | FLG |
| Company | FNCB Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.35 | 59.18 | 47.26 | 10.08 | 11.01 |
| High | 6.82 | 59.35 | 47.58 | 10.15 | 11.05 |
| Low | 6.35 | 58.30 | 46.38 | 9.98 | 10.73 |
| Last | 6.75 | 58.96 | 46.79 | 10.13 | 10.93 |
| Change | +0.34 | -0.11 | -0.44 | -0.08 | -0.12 |
| % Change | +5.30% | -0.19% | -0.93% | -0.78% | -1.09% |
| Volume | 82,500 | 694,300 | 830,700 | 3,692,000 | 5,038,400 |
| 20-Day Average Volume | 25,775 | 939,945 | 933,445 | 5,211,780 | 4,871,200 |
| Previous Close | 6.41 | 59.07 | 47.23 | 10.21 | 11.05 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 60.42 | 48.32 | 10.41 | 11.38 |
| 20-Day Raw Stochastic | 94.66% | 11.60% | 7.99% | 14.22% | 17.04% |
| 20-Day Relative Strength | 71.56% | 55.76% | 49.46% | 51.76% | 46.23% |
| Weighted Alpha | +17.27 | +25.90 | -0.78 | +6.13 | -42.36 |
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | 80% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | -1.75% since 12/06/24 | -1.47% since 12/06/24 | -3.62% since 12/06/24 | -4.37% since 12/06/24 |
| Low | 5.60 on 06/26/24 | 58.30 on 12/13/24 | 46.38 on 12/13/24 | 9.98 on 12/13/24 | 10.73 on 12/13/24 |
| High | 6.82 on 06/28/24 | 60.86 on 12/11/24 | 48.16 on 12/11/24 | 10.73 on 12/09/24 | 11.55 on 12/11/24 |
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | -1.47% since 11/13/24 | -2.26% since 11/13/24 | -0.49% since 11/13/24 | -0.46% since 11/13/24 |
| Low | 5.51 on 06/10/24 | 58.30 on 12/13/24 | 46.38 on 12/13/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 6.82 on 06/28/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | +31.93% since 09/13/24 | +12.56% since 09/13/24 | +18.90% since 09/13/24 | +3.11% since 09/13/24 |
| Low | 5.17 on 04/16/24 | 43.64 on 10/03/24 | 40.61 on 09/25/24 | 8.49 on 09/16/24 | 10.02 on 11/04/24 |
| High | 6.82 on 06/28/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | +45.40% since 06/13/24 | +21.82% since 06/13/24 | +51.42% since 06/13/24 | +16.03% since 06/13/24 |
| Low | 5.17 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 7.00 on 01/23/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 10,106,334 | 5,308,325 | 5,159,898 | 4,537,207 |
| Shares Outstanding, K | 19,796 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 88,670,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 12,980,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 24,510,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 3,530,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.34 | 1.29 | 1.18 | 1.09 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 07/26/24 | 01/28/25 | 01/16/25 | 01/23/25 | 01/29/25 |
| Most Recent Dividend | 0.090 on 06/03/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 12/13/24 | 0.010 on 12/06/24 |
| Next Ex-Dividends Date | 06/03/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 10.92 | 7.77 | 14.18 | 0.00 |