F.N.B. Corp (FNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNB | RF | BPOP | SNV | FCNCA |
| Company | F.N.B. Corp | Regions Financial Corp | Popular Inc | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.33 | 19.24 | 82.03 | 35.64 | 1,625.00 |
| High | 13.54 | 19.47 | 88.95 | 36.69 | 1,652.04 |
| Low | 13.28 | 19.08 | 82.03 | 35.51 | 1,625.00 |
| Last | 13.47 | 19.45 | 87.69 | 36.54 | 1,641.49 |
| Change | +0.13 | +0.27 | +2.44 | +0.86 | +18.74 |
| % Change | +0.97% | +1.41% | +2.86% | +2.41% | +1.15% |
| Volume | 369,960 | 3,474,853 | 175,785 | 608,115 | 15,958 |
| 20-Day Average Volume | 1,973,506 | 7,102,121 | 361,117 | 1,512,709 | 67,405 |
| Previous Close | 13.34 | 19.18 | 85.25 | 35.68 | 1,622.75 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 19.79 | 84.85 | 37.51 | 1,591.60 |
| 20-Day Raw Stochastic | 59.88% | 38.25% | 89.10% | 44.77% | 91.04% |
| 20-Day Relative Strength | 52.64% | 50.20% | 59.25% | 46.24% | 59.87% |
| Weighted Alpha | +18.94 | +9.39 | +48.39 | +20.41 | +52.51 |
| Today's Opinion | 72% Buy | 72% Buy | 96% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/16/24 | +3.27% since 04/16/24 | +8.30% since 04/16/24 | -0.30% since 04/16/24 | +7.02% since 04/16/24 |
| Low | 12.49 on 04/18/24 | 18.40 on 04/19/24 | 80.71 on 04/17/24 | 33.44 on 04/19/24 | 1,535.73 on 04/18/24 |
| High | 13.53 on 04/23/24 | 19.44 on 04/23/24 | 88.95 on 04/23/24 | 37.22 on 04/17/24 | 1,652.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.18% since 03/22/24 | -2.19% since 03/22/24 | +3.31% since 03/22/24 | -5.32% since 03/22/24 | +2.49% since 03/22/24 |
| Low | 12.49 on 04/18/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 14.19 on 04/01/24 | 21.08 on 03/28/24 | 88.95 on 04/23/24 | 40.32 on 03/28/24 | 1,652.04 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.41% since 01/23/24 | +2.40% since 01/23/24 | +7.14% since 01/23/24 | -4.25% since 01/23/24 | +13.19% since 01/23/24 |
| Low | 12.49 on 04/18/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
| High | 14.19 on 04/01/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 40.63 on 03/07/24 | 1,652.04 on 04/23/24 |
| 6-Month | |||||
| %Chg | +27.29% since 10/23/23 | +36.89% since 10/23/23 | +45.52% since 10/23/23 | +43.67% since 10/23/23 | +25.92% since 10/23/23 |
| Low | 10.24 on 10/25/23 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 14.19 on 04/01/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 40.92 on 12/15/23 | 1,652.04 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,793,476 | 17,623,812 | 6,163,063 | 5,224,159 | 23,570,428 |
| Shares Outstanding, K | 359,331 | 918,864 | 72,294 | 146,417 | 14,525 |
| Annual Sales | 2,227,000,000 | 9,153,000,000 | 3,896,030,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 485,000,000 | 2,074,000,000 | 541,340,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 631,360,000 | 2,287,000,000 | 1,036,240,000 | 901,600,000 | 3,660,000,000 |
| Last Quarter Net Income | 122,330,000 | 368,000,000 | 94,590,000 | 124,510,000 | 514,000,000 |
| 60-Month Beta | 1.02 | 1.21 | 0.82 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 0.37 on 04/19/24 | 1.94 on 01/25/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/23/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 03/05/24 | 05/31/24 | 03/13/24 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 9.26 | 10.20 | 9.72 | 8.95 |