Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | OLED | GDI | BWXT |
| Company | Fabrinet | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 168.48 | 141.96 | 155.33 | 32.92 | 93.88 |
| High | 172.48 | 142.60 | 157.15 | 33.59 | 94.40 |
| Low | 167.59 | 138.37 | 153.96 | 31.05 | 93.46 |
| Last | 169.96 | 140.17 | 156.02 | 32.79 | 94.21 |
| Change | +1.29 | -3.06 | +2.12 | -0.82 | +0.51 |
| % Change | +0.76% | -2.14% | +1.38% | -2.44% | +0.54% |
| Volume | 196,491 | 3,685,734 | 114,175 | 9,109,500 | 195,960 |
| 20-Day Average Volume | 440,090 | 2,130,256 | 216,567 | 2,307,380 | 654,470 |
| Previous Close | 168.67 | 143.23 | 153.90 | 33.61 | 93.70 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.43 | 143.66 | 160.32 | 36.68 | 96.98 |
| 20-Day Raw Stochastic | 31.54% | 16.34% | 32.72% | 22.00% | 21.86% |
| 20-Day Relative Strength | 40.13% | 45.50% | 41.94% | 36.03% | 45.22% |
| Weighted Alpha | +37.75 | +12.88 | +8.66 | +10.60 | +45.18 |
| Today's Opinion | 24% Sell | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/17/24 | -1.09% since 04/17/24 | +2.65% since 04/17/24 | -15.07% since 02/21/20 | +1.17% since 04/17/24 |
| Low | 159.69 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 172.48 on 04/24/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 37.42 on 02/24/20 | 94.10 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.44% since 03/22/24 | -2.35% since 03/22/24 | -6.13% since 03/22/24 | -7.84% since 01/28/20 | -8.33% since 03/22/24 |
| Low | 159.69 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 195.00 on 03/25/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.68% since 01/24/24 | -2.57% since 01/24/24 | -12.53% since 01/24/24 | -3.90% since 11/27/19 | +16.37% since 01/24/24 |
| Low | 159.69 on 04/19/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 80.48 on 01/25/24 |
| High | 229.02 on 02/05/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +3.62% since 10/24/23 | +18.53% since 10/24/23 | +1.19% since 10/24/23 | +17.07% since 08/28/19 | +24.85% since 10/24/23 |
| Low | 149.19 on 10/31/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 229.02 on 02/05/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,124,069 | 44,515,880 | 7,289,628 | 6,728,902 | 8,564,835 |
| Shares Outstanding, K | 36,308 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 2,645,240,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 247,910,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 712,690,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 69,110,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.04 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/05/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/13/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 20.42 | 35.90 | 44.22 | 30.47 |