Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FN | TEL | OLED | BWXT | BLDP |
Company | Fabrinet | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Ballard Power Sys |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 189.56 | 142.73 | 166.29 | 101.25 | 2.71 |
High | 191.53 | 145.24 | 167.91 | 102.13 | 2.80 |
Low | 186.21 | 142.73 | 165.57 | 100.81 | 2.66 |
Last | 191.37 | 144.93 | 167.75 | 101.93 | 2.78 |
Change | +5.02 | +3.30 | +2.87 | +1.67 | +0.12 |
% Change | +2.69% | +2.33% | +1.74% | +1.67% | +4.51% |
Volume | 426,700 | 2,502,100 | 202,300 | 640,800 | 2,495,900 |
20-Day Average Volume | 456,200 | 2,149,845 | 327,105 | 728,470 | 3,049,315 |
Previous Close | 186.35 | 141.63 | 164.88 | 100.26 | 2.66 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 204.84 | 141.70 | 166.51 | 101.97 | 2.94 |
20-Day Raw Stochastic | 12.68% | 95.62% | 54.81% | 42.02% | 16.90% |
20-Day Relative Strength | 45.57% | 58.05% | 47.65% | 65.63% | 42.31% |
Weighted Alpha | +41.30 | +13.80 | +8.70 | +69.10 | -50.10 |
Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Sell |
Previous Opinion | 40% Buy | 96% Buy | 8% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 03/20/24 | +2.55% since 03/20/24 | +3.78% since 03/20/24 | +1.33% since 03/20/24 | -2.46% since 03/20/24 |
Low | 186.21 on 03/27/24 | 141.44 on 03/26/24 | 163.20 on 03/22/24 | 99.79 on 03/26/24 | 2.66 on 03/26/24 |
High | 207.85 on 03/21/24 | 145.24 on 03/27/24 | 167.91 on 03/27/24 | 102.93 on 03/22/24 | 2.90 on 03/21/24 |
1-Month | |||||
%Chg | -5.44% since 02/27/24 | +0.91% since 02/27/24 | -0.76% since 02/27/24 | +14.17% since 02/27/24 | -10.61% since 02/27/24 |
Low | 186.21 on 03/27/24 | 138.16 on 03/15/24 | 155.90 on 03/19/24 | 91.95 on 02/28/24 | 2.66 on 03/26/24 |
High | 226.90 on 03/07/24 | 145.24 on 03/27/24 | 177.52 on 02/29/24 | 107.18 on 03/05/24 | 3.37 on 03/08/24 |
3-Month | |||||
%Chg | -3.39% since 12/27/23 | +2.96% since 12/27/23 | -12.92% since 12/27/23 | +33.00% since 12/27/23 | -26.65% since 12/27/23 |
Low | 166.52 on 02/06/24 | 128.52 on 01/17/24 | 155.90 on 03/19/24 | 74.69 on 01/08/24 | 2.66 on 03/26/24 |
High | 229.02 on 02/05/24 | 146.84 on 01/30/24 | 193.29 on 12/28/23 | 107.18 on 03/05/24 | 3.83 on 12/28/23 |
6-Month | |||||
%Chg | +20.42% since 09/27/23 | +20.33% since 09/27/23 | +8.41% since 09/27/23 | +37.04% since 09/27/23 | -21.91% since 09/27/23 |
Low | 149.19 on 10/31/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.14 on 10/04/23 | 2.66 on 03/26/24 |
High | 229.02 on 02/05/24 | 146.84 on 01/30/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 4.01 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,765,995 | 44,018,604 | 7,809,706 | 9,164,465 | 795,268 |
Shares Outstanding, K | 36,308 | 310,800 | 47,366 | 91,407 | 298,973 |
Annual Sales | 2,645,240,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 102,370,000 |
Annual Net Income | 247,910,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | -177,720,000 |
Last Quarter Sales | 712,690,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 46,140,000 |
Last Quarter Net Income | 69,110,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | -51,250,000 |
60-Month Beta | 1.05 | 1.40 | 1.45 | 0.73 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | 2.08 on 02/05/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | -0.16 on 03/11/24 |
Latest Earnings Date | 05/13/24 | 04/24/24 | 05/01/24 | 05/13/24 | 05/08/24 |
Most Recent Dividend | 0.104 on 03/29/11 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.02 | 20.12 | 39.14 | 33.49 | 0.00 |