Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fabrinet (FN)

Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 189.56 142.73 166.29 101.25 2.71
High 191.53 145.24 167.91 102.13 2.80
Low 186.21 142.73 165.57 100.81 2.66
Last 191.37 144.93 167.75 101.93 2.78
Change +5.02 +3.30 +2.87 +1.67 +0.12
% Change +2.69% +2.33% +1.74% +1.67% +4.51%
Volume 426,700 2,502,100 202,300 640,800 2,495,900
20-Day Average Volume 456,200 2,149,845 327,105 728,470 3,049,315
Previous Close 186.35 141.63 164.88 100.26 2.66
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 204.84 141.70 166.51 101.97 2.94
20-Day Raw Stochastic 12.68% 95.62% 54.81% 42.02% 16.90%
20-Day Relative Strength 45.57% 58.05% 47.65% 65.63% 42.31%
Weighted Alpha +41.30 +13.80 +8.70 +69.10 -50.10
Today's Opinion 56% Buy 100% Buy 24% Buy 88% Buy 100% Sell
Previous Opinion 40% Buy 96% Buy 8% Sell 88% Buy 100% Sell
Last Month's Opinion 72% Buy 100% Buy 24% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -0.39% since 03/20/24 +2.55% since 03/20/24 +3.78% since 03/20/24 +1.33% since 03/20/24 -2.46% since 03/20/24
Low 186.21 on 03/27/24 141.44 on 03/26/24 163.20 on 03/22/24 99.79 on 03/26/24 2.66 on 03/26/24
High 207.85 on 03/21/24 145.24 on 03/27/24 167.91 on 03/27/24 102.93 on 03/22/24 2.90 on 03/21/24
1-Month  
%Chg -5.44% since 02/27/24 +0.91% since 02/27/24 -0.76% since 02/27/24 +14.17% since 02/27/24 -10.61% since 02/27/24
Low 186.21 on 03/27/24 138.16 on 03/15/24 155.90 on 03/19/24 91.95 on 02/28/24 2.66 on 03/26/24
High 226.90 on 03/07/24 145.24 on 03/27/24 177.52 on 02/29/24 107.18 on 03/05/24 3.37 on 03/08/24
3-Month  
%Chg -3.39% since 12/27/23 +2.96% since 12/27/23 -12.92% since 12/27/23 +33.00% since 12/27/23 -26.65% since 12/27/23
Low 166.52 on 02/06/24 128.52 on 01/17/24 155.90 on 03/19/24 74.69 on 01/08/24 2.66 on 03/26/24
High 229.02 on 02/05/24 146.84 on 01/30/24 193.29 on 12/28/23 107.18 on 03/05/24 3.83 on 12/28/23
6-Month  
%Chg +20.42% since 09/27/23 +20.33% since 09/27/23 +8.41% since 09/27/23 +37.04% since 09/27/23 -21.91% since 09/27/23
Low 149.19 on 10/31/23 115.00 on 10/27/23 133.67 on 11/01/23 72.14 on 10/04/23 2.66 on 03/26/24
High 229.02 on 02/05/24 146.84 on 01/30/24 194.84 on 12/19/23 107.18 on 03/05/24 4.01 on 12/14/23
Key Statistics  
Market Capitalization, $K 6,765,995 44,018,604 7,809,706 9,164,465 795,268
Shares Outstanding, K 36,308 310,800 47,366 91,407 298,973
Annual Sales 2,645,240,000 16,034,000,000 576,430,000 2,496,310,000 102,370,000
Annual Net Income 247,910,000 1,910,000,000 203,010,000 245,850,000 -177,720,000
Last Quarter Sales 712,690,000 3,831,000,000 158,320,000 725,520,000 46,140,000
Last Quarter Net Income 69,110,000 1,803,000,000 61,980,000 65,890,000 -51,250,000
60-Month Beta 1.05 1.40 1.45 0.73 1.67
Per-Share Information  
Most Recent Earnings 2.08 on 02/05/24 1.84 on 01/24/24 1.29 on 02/22/24 1.01 on 02/27/24 -0.16 on 03/11/24
Latest Earnings Date 05/13/24 04/24/24 05/01/24 05/13/24 05/08/24
Most Recent Dividend 0.104 on 03/29/11 0.590 on 02/15/24 0.400 on 03/14/24 0.240 on 03/08/24 N/A
Next Ex-Dividends Date N/A 05/23/24 03/14/24 03/08/24 N/A
Ratios  
Price/Earnings ttm 27.02 20.12 39.14 33.49 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar