Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMS | TMO | ISRG | EW | IDXX |
Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 18.99 | 572.52 | 403.02 | 93.75 | 537.78 |
High | 19.38 | 579.77 | 403.76 | 95.35 | 540.92 |
Low | 18.99 | 571.08 | 397.50 | 93.59 | 533.99 |
Last | 19.36 | 579.37 | 400.10 | 95.15 | 539.57 |
Change | +0.45 | +10.55 | +2.47 | +1.73 | +8.97 |
% Change | +2.38% | +1.85% | +0.62% | +1.85% | +1.69% |
Volume | 300,200 | 1,525,800 | 1,374,600 | 3,656,900 | 308,900 |
20-Day Average Volume | 569,300 | 1,473,375 | 1,657,605 | 4,107,300 | 397,265 |
Previous Close | 18.91 | 568.82 | 397.63 | 93.42 | 530.60 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.56 | 584.52 | 391.25 | 91.41 | 546.04 |
20-Day Raw Stochastic | 31.08% | 40.10% | 86.53% | 98.30% | 25.56% |
20-Day Relative Strength | 47.90% | 55.11% | 60.39% | 65.37% | 47.59% |
Weighted Alpha | -12.00 | +6.90 | +57.40 | +24.60 | +11.00 |
Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 03/20/24 | -0.12% since 03/20/24 | +2.49% since 03/20/24 | +2.27% since 03/20/24 | +1.90% since 03/20/24 |
Low | 18.74 on 03/22/24 | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 | 524.52 on 03/25/24 |
High | 19.38 on 03/27/24 | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 95.35 on 03/27/24 | 541.84 on 03/21/24 |
1-Month | |||||
%Chg | -1.33% since 02/27/24 | +2.33% since 02/27/24 | +3.53% since 02/27/24 | +9.99% since 02/27/24 | -6.17% since 02/27/24 |
Low | 18.58 on 03/04/24 | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 | 524.52 on 03/25/24 |
High | 21.09 on 03/05/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 95.35 on 03/27/24 | 583.39 on 03/01/24 |
3-Month | |||||
%Chg | -7.98% since 12/27/23 | +8.98% since 12/27/23 | +18.56% since 12/27/23 | +24.85% since 12/27/23 | -3.15% since 12/27/23 |
Low | 18.58 on 03/04/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 507.61 on 01/17/24 |
High | 21.48 on 02/14/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 95.35 on 03/27/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | -10.41% since 09/27/23 | +16.27% since 09/27/23 | +37.29% since 09/27/23 | +35.72% since 09/27/23 | +23.51% since 09/27/23 |
Low | 16.37 on 10/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 21.82 on 09/29/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 95.35 on 03/27/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,096,899 | 216,897,904 | 140,939,552 | 56,173,444 | 44,087,016 |
Shares Outstanding, K | 586,827 | 381,312 | 354,449 | 601,300 | 83,089 |
Annual Sales | 21,054,650,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 540,060,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 5,371,060,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | 202,510,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.00 | 0.80 | 1.36 | 1.05 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/20/24 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/16/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | 0.415 on 05/17/23 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/17/23 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.71 | 26.63 | 86.66 | 37.12 | 52.60 |