Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fresenius Medical Care Ag ADR (FMS)

Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 18.99 572.52 403.02 93.75 537.78
High 19.38 579.77 403.76 95.35 540.92
Low 18.99 571.08 397.50 93.59 533.99
Last 19.36 579.37 400.10 95.15 539.57
Change +0.45 +10.55 +2.47 +1.73 +8.97
% Change +2.38% +1.85% +0.62% +1.85% +1.69%
Volume 300,200 1,525,800 1,374,600 3,656,900 308,900
20-Day Average Volume 569,300 1,473,375 1,657,605 4,107,300 397,265
Previous Close 18.91 568.82 397.63 93.42 530.60
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.56 584.52 391.25 91.41 546.04
20-Day Raw Stochastic 31.08% 40.10% 86.53% 98.30% 25.56%
20-Day Relative Strength 47.90% 55.11% 60.39% 65.37% 47.59%
Weighted Alpha -12.00 +6.90 +57.40 +24.60 +11.00
Today's Opinion 100% Sell 80% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 100% Sell 80% Buy 100% Buy 88% Buy 56% Buy
Last Month's Opinion 48% Sell 88% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.53% since 03/20/24 -0.12% since 03/20/24 +2.49% since 03/20/24 +2.27% since 03/20/24 +1.90% since 03/20/24
Low 18.74 on 03/22/24 567.84 on 03/26/24 387.17 on 03/22/24 92.96 on 03/25/24 524.52 on 03/25/24
High 19.38 on 03/27/24 588.99 on 03/22/24 403.76 on 03/27/24 95.35 on 03/27/24 541.84 on 03/21/24
1-Month  
%Chg -1.33% since 02/27/24 +2.33% since 02/27/24 +3.53% since 02/27/24 +9.99% since 02/27/24 -6.17% since 02/27/24
Low 18.58 on 03/04/24 563.00 on 03/01/24 376.60 on 03/14/24 83.61 on 03/01/24 524.52 on 03/25/24
High 21.09 on 03/05/24 603.82 on 03/08/24 403.76 on 03/27/24 95.35 on 03/27/24 583.39 on 03/01/24
3-Month  
%Chg -7.98% since 12/27/23 +8.98% since 12/27/23 +18.56% since 12/27/23 +24.85% since 12/27/23 -3.15% since 12/27/23
Low 18.58 on 03/04/24 527.32 on 01/04/24 320.26 on 01/04/24 71.67 on 01/04/24 507.61 on 01/17/24
High 21.48 on 02/14/24 603.82 on 03/08/24 403.76 on 03/27/24 95.35 on 03/27/24 583.39 on 03/01/24
6-Month  
%Chg -10.41% since 09/27/23 +16.27% since 09/27/23 +37.29% since 09/27/23 +35.72% since 09/27/23 +23.51% since 09/27/23
Low 16.37 on 10/27/23 415.60 on 10/25/23 254.85 on 10/30/23 60.57 on 10/30/23 372.50 on 11/01/23
High 21.82 on 09/29/23 603.82 on 03/08/24 403.76 on 03/27/24 95.35 on 03/27/24 583.39 on 03/01/24
Key Statistics  
Market Capitalization, $K 11,096,899 216,897,904 140,939,552 56,173,444 44,087,016
Shares Outstanding, K 586,827 381,312 354,449 601,300 83,089
Annual Sales 21,054,650,000 42,857,000,000 7,124,100,000 6,004,800,000 3,660,950,000
Annual Net Income 540,060,000 5,995,000,000 1,798,000,000 1,402,400,000 845,040,000
Last Quarter Sales 5,371,060,000 10,886,000,000 1,928,300,000 1,534,100,000 901,600,000
Last Quarter Net Income 202,510,000 1,630,000,000 606,200,000 369,900,000 194,520,000
60-Month Beta 1.00 0.80 1.36 1.05 1.27
Per-Share Information  
Most Recent Earnings 0.47 on 02/20/24 5.67 on 01/31/24 1.60 on 01/23/24 0.64 on 02/06/24 2.32 on 02/05/24
Latest Earnings Date 05/14/24 04/24/24 04/16/24 04/24/24 05/07/24
Most Recent Dividend 0.415 on 05/17/23 0.390 on 03/14/24 N/A N/A N/A
Next Ex-Dividends Date 05/17/23 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.71 26.63 86.66 37.12 52.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar