Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fresenius Medical Care Corp (FMS)

Fresenius Medical Care Corp (FMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 39.22 324.26 590.45 224.16 274.60
High 39.97 326.17 596.43 228.11 275.61
Low 39.22 320.52 578.53 223.57 267.36
Last 39.72 323.15 580.17 226.29 269.81
Change -1.29 -11.79 -32.91 -4.96 -8.30
% Change -3.15% -3.52% -5.37% -2.14% -2.98%
Volume 191,900 2,638,300 848,400 1,412,900 595,400
20-Day Average Volume 463,170 1,862,320 685,595 1,489,670 476,210
Previous Close 41.01 334.94 613.08 231.25 278.11
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.84 330.92 585.84 229.73 280.33
20-Day Raw Stochastic 37.57% 40.20% 39.30% 40.01% 8.48%
20-Day Relative Strength 53.64% 45.63% 46.25% 45.26% 44.64%
Weighted Alpha +6.00 +21.90 +6.80 +25.10 +18.40
Today's Opinion 80% Buy 64% Buy 56% Buy 24% Sell 16% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 8% Buy 72% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 32% Buy 56% Buy
Performance  
5-Days  
%Chg -1.59% since 02/14/20 -4.73% since 02/14/20 -3.84% since 02/14/20 -1.85% since 02/14/20 -6.57% since 02/14/20
Low 39.22 on 02/24/20 320.52 on 02/24/20 578.53 on 02/24/20 223.57 on 02/24/20 267.36 on 02/24/20
High 42.08 on 02/20/20 341.35 on 02/20/20 619.00 on 02/20/20 237.32 on 02/19/20 296.25 on 02/19/20
1-Month  
%Chg +0.63% since 01/24/20 -3.16% since 01/24/20 -1.53% since 01/24/20 -1.81% since 01/24/20 -3.90% since 01/24/20
Low 38.30 on 01/31/20 310.92 on 01/31/20 555.03 on 01/31/20 215.16 on 01/31/20 267.36 on 02/24/20
High 42.08 on 02/20/20 341.35 on 02/20/20 619.00 on 02/20/20 242.98 on 01/31/20 296.25 on 02/19/20
3-Month  
%Chg +8.05% since 11/22/19 +5.00% since 11/22/19 +1.88% since 11/22/19 -6.03% since 11/22/19 +4.98% since 11/22/19
Low 35.62 on 12/18/19 307.63 on 11/25/19 555.03 on 01/31/20 215.16 on 01/31/20 246.74 on 12/03/19
High 42.08 on 02/20/20 342.26 on 01/22/20 619.00 on 02/20/20 247.50 on 12/05/19 296.25 on 02/19/20
6-Month  
%Chg +18.89% since 08/23/19 +19.97% since 08/23/19 +19.73% since 08/23/19 +6.72% since 08/23/19 -0.23% since 08/23/19
Low 31.63 on 10/02/19 268.89 on 08/26/19 482.60 on 08/26/19 208.15 on 09/10/19 246.74 on 12/03/19
High 42.08 on 02/20/20 342.26 on 01/22/20 619.00 on 02/20/20 247.64 on 11/19/19 296.25 on 02/19/20
Key Statistics  
Market Capitalization, $K 24,056,814 129,580,240 67,290,432 47,322,444 23,022,888
Shares Outstanding, K 605,660 400,991 115,984 209,123 85,330
Annual Sales 19,573,740,000 25,542,000,000 4,478,500,000 4,348,000,000 2,406,910,000
Annual Net Income 1,343,570,000 3,696,000,000 1,379,300,000 1,046,900,000 427,720,000
Last Quarter Sales 5,082,240,000 6,829,000,000 1,277,700,000 1,174,100,000 605,450,000
Last Quarter Net Income 380,970,000 1,002,000,000 357,700,000 280,200,000 90,500,000
60-Month Beta 1.47 1.14 1.10 0.78 0.76
Per-Share Information  
Most Recent Earnings 1.36 on 02/20/20 3.55 on 01/30/20 3.48 on 01/23/20 1.46 on 01/30/20 1.04 on 01/31/20
Latest Earnings Date 02/20/20 01/30/20 04/16/20 01/30/20 01/31/20
Most Recent Dividend 0.450 on 05/17/19 0.190 on 12/16/19 N/A N/A N/A
Next Ex-Dividends Date 05/17/19 12/16/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 16.21 27.14 53.08 41.52 56.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar