Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | EW | ALC |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.98 | 578.00 | 374.00 | 87.88 | 80.28 |
| High | 21.00 | 586.46 | 383.62 | 89.17 | 80.28 |
| Low | 20.69 | 565.23 | 372.97 | 87.70 | 79.50 |
| Last | 20.70 | 575.27 | 373.15 | 88.60 | 79.68 |
| Change | -0.78 | +0.68 | -3.93 | +0.85 | -1.08 |
| % Change | -3.63% | +0.12% | -1.04% | +0.97% | -1.34% |
| Volume | 285,227 | 1,063,999 | 587,945 | 1,096,015 | 410,793 |
| 20-Day Average Volume | 358,649 | 1,336,184 | 1,587,046 | 2,938,816 | 839,278 |
| Previous Close | 21.48 | 574.59 | 377.08 | 87.75 | 80.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 568.00 | 383.00 | 90.85 | 81.71 |
| 20-Day Raw Stochastic | 75.94% | 73.51% | 26.02% | 30.49% | 25.60% |
| 20-Day Relative Strength | 58.65% | 52.97% | 45.60% | 48.36% | 44.40% |
| Weighted Alpha | -10.51 | +8.07 | +25.84 | +7.71 | +7.80 |
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 04/17/24 | +4.88% since 04/17/24 | +0.08% since 04/17/24 | +1.62% since 04/17/24 | +1.25% since 04/17/24 |
| Low | 19.03 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 |
| High | 21.50 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 81.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.65% since 03/22/24 | -1.57% since 03/22/24 | -4.97% since 03/22/24 | -5.47% since 03/22/24 | -4.33% since 03/22/24 |
| Low | 18.32 on 04/12/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 |
| High | 21.50 on 04/23/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.99% since 01/24/24 | +6.29% since 01/24/24 | +1.19% since 01/24/24 | +22.22% since 01/24/24 | +4.51% since 01/24/24 |
| Low | 18.32 on 04/12/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 21.50 on 04/23/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | +19.51% since 10/24/23 | +25.25% since 10/24/23 | +35.00% since 10/24/23 | +25.77% since 10/24/23 | +9.47% since 10/24/23 |
| Low | 16.37 on 10/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
| High | 21.52 on 12/14/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,605,044 | 219,329,056 | 133,752,528 | 52,819,096 | 39,822,756 |
| Shares Outstanding, K | 586,827 | 381,714 | 354,706 | 601,927 | 493,100 |
| Annual Sales | 21,054,650,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 540,060,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 5,371,060,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 2,352,000,000 |
| Last Quarter Net Income | 202,510,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 427,000,000 |
| 60-Month Beta | 1.00 | 0.80 | 1.36 | 1.05 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/20/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.415 on 05/17/23 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 25.46 | 78.83 | 34.65 | 29.31 |