Farmers Natl Banc Cp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | HBAN | CBSH | WTFC | CHFC |
| Company | Farmers Natl Banc Cp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.03 | 13.41 | 51.72 | 98.01 | 43.36 |
| High | 12.20 | 13.61 | 52.32 | 98.64 | 43.75 |
| Low | 11.88 | 13.15 | 50.92 | 95.58 | 42.00 |
| Last | 11.97 | 13.26 | 51.23 | 96.26 | 42.04 |
| Change | -0.06 | -0.05 | -0.18 | -0.74 | -1.38 |
| % Change | -0.50% | -0.38% | -0.35% | -0.76% | -3.18% |
| Volume | 60,500 | 14,881,400 | 575,700 | 418,900 | 12,897,301 |
| 20-Day Average Volume | 96,040 | 14,360,460 | 472,225 | 353,730 | 1,208,885 |
| Previous Close | 12.03 | 13.31 | 51.41 | 97.00 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 13.52 | 52.05 | 100.05 | 41.78 |
| 20-Day Raw Stochastic | 5.92% | 32.50% | 21.81% | 6.98% | 43.36% |
| 20-Day Relative Strength | 34.99% | 48.81% | 45.82% | 44.45% | 53.02% |
| Weighted Alpha | -0.69 | +21.12 | +1.84 | +36.04 | -21.30 |
| Today's Opinion | 56% Sell | 80% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 24% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 04/08/24 | -5.35% since 04/08/24 | -5.13% since 04/08/24 | -5.11% since 04/08/24 | -2.10% since 07/24/19 |
| Low | 11.88 on 04/15/24 | 13.15 on 04/15/24 | 50.92 on 04/15/24 | 95.58 on 04/15/24 | 42.00 on 07/31/19 |
| High | 12.92 on 04/09/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 102.95 on 04/09/24 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | -4.70% since 03/15/24 | +1.61% since 03/15/24 | +0.65% since 03/15/24 | -0.83% since 03/15/24 | +2.26% since 06/28/19 |
| Low | 11.88 on 04/15/24 | 12.87 on 03/18/24 | 50.28 on 03/19/24 | 95.58 on 04/15/24 | 39.95 on 07/18/19 |
| High | 13.40 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | -10.34% since 01/12/24 | +5.91% since 01/12/24 | -3.07% since 01/12/24 | +2.42% since 01/12/24 | -4.30% since 04/30/19 |
| Low | 11.88 on 04/15/24 | 12.02 on 01/18/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 37.56 on 06/03/19 |
| High | 14.58 on 01/25/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +8.52% since 10/13/23 | +33.27% since 10/13/23 | +13.72% since 10/13/23 | +30.82% since 10/13/23 | -5.72% since 01/30/19 |
| Low | 10.38 on 10/24/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 37.56 on 06/03/19 |
| High | 14.75 on 01/12/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,678 | 19,299,500 | 6,676,976 | 5,988,392 | 3,008,046 |
| Shares Outstanding, K | 37,546 | 1,450,000 | 129,877 | 61,736 | 71,552 |
| Annual Sales | 255,200,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 924,530,000 |
| Annual Net Income | 49,930,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 284,020,000 |
| Last Quarter Sales | 67,230,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 259,590,000 |
| Last Quarter Net Income | 14,580,000 | 243,000,000 | 109,220,000 | 123,480,000 | 69,590,000 |
| 60-Month Beta | 0.84 | 1.11 | 0.79 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/24/24 | 0.27 on 01/19/24 | 0.84 on 01/18/24 | 1.87 on 01/17/24 | 1.06 on 07/24/19 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/24/19 |
| Most Recent Dividend | 0.170 on 03/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 03/07/24 | 03/15/24 | 03/06/24 | 02/07/24 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 9.79 | 14.16 | 10.13 | 10.67 |