Farmers Natl Banc Cp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMNB | HBAN | CBSH | UMBF | WTFC |
Company | Farmers Natl Banc Cp | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.87 | 13.35 | 51.50 | 82.82 | 100.96 |
High | 13.17 | 13.80 | 53.34 | 85.61 | 104.71 |
Low | 12.84 | 13.35 | 51.50 | 82.72 | 100.96 |
Last | 13.15 | 13.79 | 53.33 | 85.61 | 104.67 |
Change | +0.41 | +0.45 | +1.84 | +3.20 | +3.75 |
% Change | +3.22% | +3.37% | +3.57% | +3.88% | +3.72% |
Volume | 74,600 | 13,108,100 | 338,800 | 184,500 | 392,800 |
20-Day Average Volume | 113,380 | 18,488,824 | 466,180 | 235,805 | 431,445 |
Previous Close | 12.74 | 13.34 | 51.49 | 82.41 | 100.92 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.03 | 13.34 | 51.92 | 81.53 | 98.41 |
20-Day Raw Stochastic | 61.43% | 99.10% | 73.67% | 100.00% | 99.65% |
20-Day Relative Strength | 48.88% | 61.90% | 56.86% | 59.92% | 66.72% |
Weighted Alpha | +5.00 | +30.90 | +2.90 | +51.20 | +51.20 |
Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 88% Buy | 56% Buy | 40% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 03/20/24 | +3.53% since 03/20/24 | +3.90% since 03/20/24 | +5.54% since 03/20/24 | +5.54% since 03/20/24 |
Low | 12.65 on 03/26/24 | 13.29 on 03/25/24 | 50.84 on 03/22/24 | 81.03 on 03/22/24 | 99.04 on 03/22/24 |
High | 13.17 on 03/27/24 | 13.80 on 03/27/24 | 53.34 on 03/27/24 | 85.61 on 03/27/24 | 104.71 on 03/27/24 |
1-Month | |||||
%Chg | -1.20% since 02/27/24 | +5.91% since 02/27/24 | +1.52% since 02/27/24 | +6.11% since 02/27/24 | +6.77% since 02/27/24 |
Low | 12.29 on 03/18/24 | 12.69 on 03/01/24 | 50.28 on 03/19/24 | 78.41 on 03/18/24 | 93.38 on 03/01/24 |
High | 13.69 on 03/06/24 | 13.80 on 03/27/24 | 54.42 on 03/05/24 | 85.61 on 03/27/24 | 104.71 on 03/27/24 |
3-Month | |||||
%Chg | -10.30% since 12/27/23 | +7.73% since 12/27/23 | -1.53% since 12/27/23 | +2.09% since 12/27/23 | +11.24% since 12/27/23 |
Low | 12.29 on 03/18/24 | 12.02 on 01/18/24 | 49.44 on 02/13/24 | 76.73 on 01/17/24 | 89.68 on 02/07/24 |
High | 14.75 on 01/12/24 | 13.80 on 03/27/24 | 55.65 on 01/23/24 | 86.24 on 01/31/24 | 104.71 on 03/27/24 |
6-Month | |||||
%Chg | +15.96% since 09/27/23 | +36.26% since 09/27/23 | +17.74% since 09/27/23 | +40.34% since 09/27/23 | +40.27% since 09/27/23 |
Low | 10.38 on 10/24/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 57.91 on 10/04/23 | 71.86 on 10/25/23 |
High | 14.75 on 01/12/24 | 13.80 on 03/27/24 | 56.75 on 12/14/23 | 86.24 on 01/31/24 | 104.71 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 493,730 | 19,995,500 | 6,926,340 | 4,172,717 | 6,500,006 |
Shares Outstanding, K | 37,546 | 1,450,000 | 129,877 | 48,741 | 62,100 |
Annual Sales | 255,200,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
Annual Net Income | 49,930,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
Last Quarter Sales | 67,230,000 | 2,755,000,000 | 515,090,000 | 636,860,000 | 894,680,000 |
Last Quarter Net Income | 14,580,000 | 243,000,000 | 109,220,000 | 70,920,000 | 123,480,000 |
60-Month Beta | 0.84 | 1.09 | 0.78 | 0.82 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 01/24/24 | 0.27 on 01/19/24 | 0.84 on 01/18/24 | 2.29 on 01/30/24 | 1.87 on 01/17/24 |
Latest Earnings Date | 04/24/24 | 04/18/24 | 04/16/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.170 on 03/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 02/07/24 |
Next Ex-Dividends Date | 03/07/24 | 03/15/24 | 03/06/24 | 03/08/24 | 02/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.67 | 9.81 | 14.18 | 10.11 | 10.53 |