Farmers Natl Banc Cp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | HBAN | CBSH | PVTB | UMBF |
| Company | Farmers Natl Banc Cp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.86 | 13.18 | 52.97 | 60.33 | 79.72 |
| High | 12.02 | 13.33 | 53.37 | 61.10 | 80.86 |
| Low | 11.86 | 13.10 | 52.30 | 60.33 | 79.52 |
| Last | 11.98 | 13.18 | 53.10 | 60.97 | 80.20 |
| Change | +0.11 | +0.03 | +0.03 | +0.71 | +0.53 |
| % Change | +0.93% | +0.23% | +0.06% | +1.18% | +0.67% |
| Volume | 98,826 | 20,294,137 | 493,244 | 3,193,700 | 188,967 |
| 20-Day Average Volume | 79,626 | 15,214,617 | 507,172 | 1,028,460 | 183,018 |
| Previous Close | 11.87 | 13.15 | 53.07 | 60.26 | 79.67 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.62 | 13.52 | 52.35 | 60.14 | 82.36 |
| 20-Day Raw Stochastic | 11.25% | 22.27% | 59.55% | 91.85% | 19.55% |
| 20-Day Relative Strength | 36.54% | 47.89% | 54.32% | 62.35% | 46.51% |
| Weighted Alpha | -0.57 | +20.11 | +7.00 | +56.20 | +35.31 |
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | N/A | 48% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | N/A | 48% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/11/24 | -2.30% since 04/11/24 | +2.59% since 04/11/24 | +0.74% since 06/15/17 | -0.72% since 04/11/24 |
| Low | 11.80 on 04/16/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 59.57 on 06/16/17 | 78.46 on 04/16/24 |
| High | 12.20 on 04/15/24 | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 61.12 on 06/19/17 | 81.56 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.92% since 03/18/24 | +1.23% since 03/18/24 | +5.32% since 03/18/24 | +1.70% since 05/22/17 | +2.13% since 03/18/24 |
| Low | 11.80 on 04/16/24 | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 59.28 on 05/31/17 | 78.42 on 03/20/24 |
| High | 13.40 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.45% since 01/18/24 | +7.68% since 01/18/24 | +0.19% since 01/18/24 | +10.09% since 03/22/17 | +1.49% since 01/18/24 |
| Low | 11.80 on 04/16/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 77.59 on 02/13/24 |
| High | 14.58 on 01/25/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.71% since 10/18/23 | +30.37% since 10/18/23 | +14.00% since 10/18/23 | +12.45% since 12/22/16 | +26.62% since 10/18/23 |
| Low | 10.38 on 10/24/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 58.92 on 10/25/23 |
| High | 14.75 on 01/12/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,671 | 19,067,500 | 6,892,571 | 4,881,868 | 3,883,196 |
| Shares Outstanding, K | 37,546 | 1,450,000 | 129,877 | 80,070 | 48,741 |
| Annual Sales | 255,200,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,380,560,000 |
| Annual Net Income | 49,930,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 350,020,000 |
| Last Quarter Sales | 67,230,000 | 2,755,000,000 | 515,090,000 | 224,150,000 | 636,860,000 |
| Last Quarter Net Income | 14,580,000 | 243,000,000 | 109,220,000 | 57,950,000 | 70,920,000 |
| 60-Month Beta | 0.84 | 1.11 | 0.79 | 1.29 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/24/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/23/24 |
| Most Recent Dividend | 0.170 on 03/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/15/24 | 03/06/24 | 03/15/17 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 9.59 | 14.50 | 22.32 | 9.75 |