Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | HBAN | CBSH | PVTB | WTFC |
| Company | Firstmerit Corp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.31 | 13.00 | 53.40 | 60.33 | 95.66 |
| High | 21.64 | 13.38 | 54.57 | 61.10 | 96.78 |
| Low | 21.27 | 12.80 | 53.12 | 60.33 | 95.66 |
| Last | 21.61 | 13.33 | 54.47 | 60.97 | 97.00 |
| Change | +0.37 | +0.15 | +1.37 | +0.71 | +1.70 |
| % Change | +1.74% | +1.14% | +2.58% | +1.18% | +1.78% |
| Volume | 617,000 | 18,715,285 | 151,109 | 3,193,700 | 81,010 |
| 20-Day Average Volume | 717,270 | 15,289,206 | 493,567 | 1,028,460 | 376,472 |
| Previous Close | 21.24 | 13.18 | 53.10 | 60.26 | 95.30 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 13.51 | 52.47 | 60.14 | 99.42 |
| 20-Day Raw Stochastic | 79.53% | 40.16% | 93.41% | 91.85% | 28.79% |
| 20-Day Relative Strength | 56.92% | 50.14% | 59.29% | 62.35% | 46.81% |
| Weighted Alpha | +20.80 | +21.76 | +10.54 | +56.20 | +36.80 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | N/A | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | N/A | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | unch since 04/12/24 | +5.79% since 04/12/24 | +0.74% since 06/15/17 | -0.37% since 04/12/24 |
| Low | 21.09 on 08/12/16 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.57 on 06/16/17 | 93.15 on 04/16/24 |
| High | 21.74 on 08/09/16 | 13.61 on 04/15/24 | 54.50 on 04/19/24 | 61.12 on 06/19/17 | 98.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +2.38% since 03/19/24 | +7.50% since 03/19/24 | +1.70% since 05/22/17 | -1.50% since 03/19/24 |
| Low | 20.60 on 07/22/16 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 59.28 on 05/31/17 | 93.15 on 04/16/24 |
| High | 21.87 on 08/08/16 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 61.12 on 06/19/17 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +4.64% since 01/19/24 | -0.27% since 01/19/24 | +10.09% since 03/22/17 | -1.92% since 01/19/24 |
| Low | 18.70 on 06/27/16 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 89.68 on 02/07/24 |
| High | 23.15 on 05/25/16 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 61.12 on 06/19/17 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +32.70% since 10/19/23 | +22.99% since 10/19/23 | +12.45% since 12/22/16 | +24.99% since 10/19/23 |
| Low | 18.70 on 06/27/16 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 71.86 on 10/25/23 |
| High | 23.15 on 05/25/16 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 19,111,000 | 6,896,468 | 4,881,868 | 5,883,441 |
| Shares Outstanding, K | 166,170 | 1,450,000 | 129,877 | 80,070 | 61,736 |
| Annual Sales | 1,068,520,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 3,327,220,000 |
| Annual Net Income | 229,480,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 622,630,000 |
| Last Quarter Sales | 266,460,000 | 2,755,000,000 | 515,090,000 | 224,150,000 | 894,680,000 |
| Last Quarter Net Income | 58,310,000 | 243,000,000 | 109,220,000 | 57,950,000 | 123,480,000 |
| 60-Month Beta | 1.20 | 1.11 | 0.79 | 1.29 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 2.89 on 04/17/24 |
| Latest Earnings Date | 07/26/16 | 04/19/24 | 04/16/24 | 07/20/17 | 04/17/24 |
| Most Recent Dividend | 0.170 on 05/26/16 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 05/26/16 | 03/15/24 | 03/06/24 | 03/15/17 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 9.67 | 14.80 | 22.32 | 9.82 |