Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMER | HBAN | CBSH | PVTB | UMBF |
Company | Firstmerit Corp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | UMB Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.31 | 13.69 | 55.71 | 60.33 | 83.84 |
High | 21.64 | 13.78 | 55.71 | 61.10 | 83.84 |
Low | 21.27 | 13.47 | 54.77 | 60.33 | 82.58 |
Last | 21.61 | 13.56 | 55.41 | 60.97 | 83.29 |
Change | +0.37 | -0.20 | -0.51 | +0.71 | -1.49 |
% Change | +1.74% | -1.45% | -0.91% | +1.18% | -1.76% |
Volume | 617,000 | 7,410,698 | 89,045 | 3,193,700 | 29,295 |
20-Day Average Volume | 717,270 | 17,236,207 | 529,817 | 1,028,460 | 179,352 |
Previous Close | 21.24 | 13.76 | 55.92 | 60.26 | 84.78 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 21.15 | 13.54 | 53.13 | 60.14 | 82.51 |
20-Day Raw Stochastic | 79.53% | 59.20% | 82.30% | 91.85% | 52.70% |
20-Day Relative Strength | 56.92% | 53.29% | 60.07% | 62.35% | 53.12% |
Weighted Alpha | +20.80 | +26.37 | +10.72 | +56.20 | +33.35 |
Today's Opinion | N/A | 96% Buy | 88% Buy | N/A | 100% Buy |
Previous Opinion | N/A | 96% Buy | 88% Buy | N/A | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 40% Buy | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 08/08/16 | +2.82% since 04/18/24 | +3.77% since 04/18/24 | +0.74% since 06/15/17 | +3.68% since 04/18/24 |
Low | 21.09 on 08/12/16 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 59.57 on 06/16/17 | 79.29 on 04/19/24 |
High | 21.74 on 08/09/16 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 84.96 on 04/23/24 |
1-Month | |||||
%Chg | +3.74% since 07/15/16 | +1.36% since 03/25/24 | +7.22% since 03/25/24 | +1.70% since 05/22/17 | +1.96% since 03/25/24 |
Low | 20.60 on 07/22/16 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 78.46 on 04/16/24 |
High | 21.87 on 08/08/16 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
3-Month | |||||
%Chg | +0.65% since 05/13/16 | +4.73% since 01/25/24 | +3.07% since 01/25/24 | +10.09% since 03/22/17 | +2.06% since 01/25/24 |
Low | 18.70 on 06/27/16 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 77.59 on 02/13/24 |
High | 23.15 on 05/25/16 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
6-Month | |||||
%Chg | +13.50% since 02/12/16 | +43.10% since 10/25/23 | +31.25% since 10/25/23 | +12.45% since 12/22/16 | +33.51% since 10/25/23 |
Low | 18.70 on 06/27/16 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 61.18 on 10/27/23 |
High | 23.15 on 05/25/16 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,529,410 | 19,952,000 | 7,262,721 | 4,881,868 | 4,132,262 |
Shares Outstanding, K | 166,170 | 1,450,000 | 129,877 | 80,070 | 48,741 |
Annual Sales | 1,068,520,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,380,560,000 |
Annual Net Income | 229,480,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 350,020,000 |
Last Quarter Sales | 266,460,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 636,860,000 |
Last Quarter Net Income | 58,310,000 | 419,000,000 | 112,660,000 | 57,950,000 | 70,920,000 |
60-Month Beta | 1.20 | 1.11 | 0.79 | 1.29 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/26/16 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 2.29 on 01/30/24 |
Latest Earnings Date | 07/26/16 | 04/19/24 | 04/16/24 | 07/20/17 | 04/30/24 |
Most Recent Dividend | 0.170 on 05/26/16 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.390 on 03/08/24 |
Next Ex-Dividends Date | 05/26/16 | 06/14/24 | 06/05/24 | 03/15/17 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 15.50 | 10.82 | 15.37 | 22.32 | 10.27 |