Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TAX | VAMO | ||
| Company | Freddie Mac | Cambria Tax Aware ETF | Cambria Value and Momentum ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 10.6250 | 28.70 | 33.90 | ||
| High | 10.9100 | 28.70 | 33.90 | ||
| Low | 10.4000 | 28.70 | 33.78 | ||
| Latest | 10.5000 | 28.70 | 33.78 | ||
| Change | -0.3500 | +0.07 | -0.09 | ||
| % Change | -3.23% | +0.24% | -0.26% | ||
| Volume | 1,202,800 | 100 | 800 | ||
| 20-Day Average Volume | 3,525,755 | 300 | 5,815 | ||
| Previous Close | 10.8500 | 28.63 | 33.86 | ||
| Industry | Finance - Mortgage & Rel Svs | Business Services | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4080 | 28.09 | 33.07 | ||
| 20-Day Raw Stochastic | 89.91% | 92.50% | 93.42% | ||
| 20-Day Relative Strength | 53.26 | 57.50 | 58.55 | ||
| Weighted Alpha | +100.77 | +19.97 | +11.24 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/28/25 | +0.27% since 11/28/25 | +0.27% since 11/28/25 | ||
| Low | 9.3700 on 12/01/25 | 28.30 on 12/02/25 | 33.43 on 12/02/25 | ||
| High | 10.9600 on 12/04/25 | 28.70 on 12/05/25 | 33.90 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/05/25 | +1.34% since 11/05/25 | +1.77% since 11/05/25 | ||
| Low | 6.4000 on 11/13/25 | 26.90 on 11/20/25 | 32.01 on 11/21/25 | ||
| High | 10.9600 on 12/04/25 | 28.85 on 11/13/25 | 33.90 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.62% since 09/05/25 | +4.44% since 09/05/25 | +3.85% since 09/05/25 | ||
| Low | 6.4000 on 11/13/25 | 26.90 on 11/20/25 | 30.04 on 10/21/25 | ||
| High | 14.9900 on 09/12/25 | 28.85 on 11/13/25 | 33.90 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +51.08% since 06/05/25 | +15.62% since 06/05/25 | +12.70% since 06/05/25 | ||
| Low | 5.6500 on 07/25/25 | 24.68 on 06/13/25 | 29.49 on 06/23/25 | ||
| High | 14.9900 on 09/12/25 | 28.85 on 11/13/25 | 33.90 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,825,630 | 30,426 | 69,240 | ||
| Shares Outstanding, K | 650,060 | 1,060 | 2,050 | ||
| Annual Sales | 122,052,000,000 | 173,990,000 | 0 | ||
| Annual Net Income | 11,858,000,000 | 13,010,000 | 0 | ||
| Last Quarter Sales | 33,259,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 2,773,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.78 | 1.32 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -0.76 on 09/06/17 | N/A | ||
| Latest Earnings Date | 10/29/25 | 09/05/18 | N/A | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.057 on 12/30/24 | 0.061 on 09/18/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | 09/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.65 | ||